RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:59:46 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 26 | 479,1 | 326 | 484,0 | 426 |
| 25.04.2008 16:52:23 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 100 | 484,2 | 400 | 485,9 | 500 |
| 25.04.2008 16:52:23 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 100 | 484,2 | 400 | 485,9 | 500 |
| 25.04.2008 16:45:07 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,2 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 16:45:07 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,2 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 16:44:59 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 280 | 484,2 | 580 | 485,9 | 680 |
| 25.04.2008 16:44:39 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 280 | 485,9 | 380 | 486,0 | 480 |
| 25.04.2008 16:44:39 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 280 | 485,9 | 380 | 486,0 | 480 |
| 25.04.2008 16:44:39 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 280 | 485,9 | 380 | 486,0 | 480 |
| 25.04.2008 16:34:55 | 204 | 475,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 16:21:25 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 16:21:25 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 16:21:21 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 485,9 | 100 | 486,0 | 200 | 486,9 | 300 |
| 25.04.2008 16:21:10 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 485,9 | 100 | 486,0 | 200 | 486,9 | 300 |
| 25.04.2008 16:21:10 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 485,9 | 100 | 486,0 | 200 | 486,9 | 300 |
| 25.04.2008 15:57:38 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:57:38 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:57:18 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 483,0 | 87 | 484,1 | 387 | 485,9 | 487 |
| 25.04.2008 15:57:18 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 483,0 | 87 | 484,1 | 387 | 485,9 | 487 |
| 25.04.2008 15:57:18 | 154 | 474,0 | 104 | 477,5 | 100 | 478,0 | 483,0 | 87 | 484,1 | 387 | 485,9 | 487 |
| 25.04.2008 15:55:58 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:48:30 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:48:30 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:48:18 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 485,9 | 100 | 486,0 | 200 | 486,8 | 300 |
| 25.04.2008 15:48:18 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 485,9 | 100 | 486,0 | 200 | 486,8 | 300 |
| 25.04.2008 15:45:10 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 484,5 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:45:10 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 484,5 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:44:50 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 485,9 | 100 | 486,0 | 200 | 486,8 | 300 |
| 25.04.2008 15:44:50 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 485,9 | 100 | 486,0 | 200 | 486,8 | 300 |
| 25.04.2008 15:44:46 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 483,9 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:44:46 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 483,9 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:44:43 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 485,9 | 100 | 486,0 | 200 | 486,8 | 300 |
| 25.04.2008 15:44:43 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 485,9 | 100 | 486,0 | 200 | 486,8 | 300 |
| 25.04.2008 15:40:26 | 117 | 477,5 | 113 | 478,0 | 13 | 483,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:38:18 | 213 | 478,0 | 113 | 480,0 | 13 | 483,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:38:18 | 213 | 478,0 | 113 | 480,0 | 13 | 483,0 | 484,1 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:37:58 | 213 | 478,0 | 113 | 480,0 | 13 | 483,0 | 485,9 | 100 | 486,0 | 200 | 486,8 | 300 |
| 25.04.2008 15:37:58 | 213 | 478,0 | 113 | 480,0 | 13 | 483,0 | 485,9 | 100 | 486,0 | 200 | 486,8 | 300 |
| 25.04.2008 15:31:02 | 213 | 478,0 | 113 | 480,0 | 13 | 483,0 | 484,3 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:31:02 | 213 | 478,0 | 113 | 480,0 | 13 | 483,0 | 484,3 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:31:02 | 213 | 478,0 | 113 | 480,0 | 13 | 483,0 | 484,3 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:29:18 | 253 | 478,0 | 153 | 480,0 | 53 | 483,0 | 484,3 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:29:18 | 253 | 478,0 | 153 | 480,0 | 53 | 483,0 | 484,3 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:29:18 | 253 | 478,0 | 153 | 480,0 | 53 | 483,0 | 484,3 | 300 | 485,9 | 400 | 486,0 | 500 |
| 25.04.2008 15:28:18 | 204 | 477,5 | 200 | 478,0 | 100 | 480,0 | 482,0 | 47 | 484,3 | 347 | 485,9 | 447 |
| 25.04.2008 15:18:21 | 304 | 477,5 | 300 | 478,0 | 100 | 480,0 | 482,0 | 47 | 484,3 | 347 | 485,9 | 447 |
| 25.04.2008 15:18:17 | 304 | 477,5 | 300 | 478,0 | 100 | 480,0 | 482,0 | 47 | 485,9 | 147 | 486,0 | 247 |
| 25.04.2008 15:18:09 | 304 | 477,5 | 300 | 478,0 | 100 | 480,0 | 482,0 | 47 | 485,4 | 347 | 485,9 | 447 |
| 25.04.2008 15:06:02 | 304 | 477,5 | 300 | 478,0 | 100 | 480,0 | 482,0 | 47 | 485,2 | 347 | 485,9 | 447 |
| 25.04.2008 15:06:01 | 304 | 477,5 | 300 | 478,0 | 100 | 480,0 | 482,0 | 47 | 485,2 | 347 | 485,9 | 447 |