RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:59:46 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 26 | 479,1 | 326 | 484,0 | 426 |
| 24.04.2008 16:59:46 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 26 | 479,1 | 326 | 484,0 | 426 |
| 24.04.2008 16:59:46 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 26 | 479,1 | 326 | 484,0 | 426 |
| 24.04.2008 16:59:10 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 479,1 | 333 | 484,0 | 433 |
| 24.04.2008 16:59:10 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 479,1 | 333 | 484,0 | 433 |
| 24.04.2008 16:58:10 | 108 | 462,1 | 8 | 470,0 | 7 | 470,5 | 477,5 | 33 | 479,1 | 333 | 484,0 | 433 |
| 24.04.2008 16:58:10 | 108 | 462,1 | 8 | 470,0 | 7 | 470,5 | 477,5 | 33 | 479,1 | 333 | 484,0 | 433 |
| 24.04.2008 16:21:34 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 479,1 | 333 | 484,0 | 433 |
| 24.04.2008 16:21:25 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 484,0 | 133 | 485,0 | 160 |
| 24.04.2008 15:59:10 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 479,1 | 333 | 484,0 | 433 |
| 24.04.2008 15:59:06 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 484,0 | 133 | 485,0 | 160 |
| 24.04.2008 15:59:00 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 484,0 | 133 | 485,0 | 160 |
| 24.04.2008 15:57:21 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 478,5 | 333 | 484,0 | 433 |
| 24.04.2008 15:57:17 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 484,0 | 133 | 485,0 | 160 |
| 24.04.2008 15:57:13 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 478,3 | 333 | 484,0 | 433 |
| 24.04.2008 15:57:10 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 478,3 | 333 | 484,0 | 433 |
| 24.04.2008 15:57:05 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 478,1 | 333 | 484,0 | 433 |
| 24.04.2008 15:56:05 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 478,1 | 333 | 484,0 | 433 |
| 24.04.2008 15:56:01 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 484,0 | 133 | 485,0 | 160 |
| 24.04.2008 15:39:13 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 478,3 | 333 | 484,0 | 433 |
| 24.04.2008 15:39:13 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 478,3 | 333 | 484,0 | 433 |
| 24.04.2008 15:39:13 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,5 | 33 | 478,3 | 333 | 484,0 | 433 |
| 24.04.2008 15:36:21 | 117 | 462,1 | 17 | 470,0 | 16 | 477,5 | 478,3 | 300 | 484,0 | 400 | 485,0 | 427 |
| 24.04.2008 15:36:21 | 117 | 462,1 | 17 | 470,0 | 16 | 477,5 | 478,3 | 300 | 484,0 | 400 | 485,0 | 427 |
| 24.04.2008 15:22:16 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 478,3 | 300 | 484,0 | 400 | 485,0 | 427 |
| 24.04.2008 15:22:16 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 478,3 | 300 | 484,0 | 400 | 485,0 | 427 |
| 24.04.2008 15:15:25 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,0 | 49 | 478,3 | 349 | 484,0 | 449 |
| 24.04.2008 15:15:20 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,0 | 49 | 478,0 | 349 | 484,0 | 449 |
| 24.04.2008 14:59:28 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,0 | 49 | 478,0 | 349 | 484,0 | 449 |
| 24.04.2008 14:59:28 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 477,0 | 49 | 478,0 | 349 | 484,0 | 449 |
| 24.04.2008 14:56:16 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 477,0 | 149 | 478,0 | 449 |
| 24.04.2008 14:52:12 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 249 |
| 24.04.2008 14:52:04 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 249 |
| 24.04.2008 14:49:04 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 249 |
| 24.04.2008 14:49:00 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 249 |
| 24.04.2008 14:48:56 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 549 |
| 24.04.2008 14:48:12 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 476,5 | 500 |
| 24.04.2008 14:47:52 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 476,7 | 500 |
| 24.04.2008 14:47:40 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 249 |
| 24.04.2008 14:38:36 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,6 | 400 | 475,8 | 500 |
| 24.04.2008 14:38:32 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 249 |
| 24.04.2008 14:36:51 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,4 | 400 | 475,8 | 500 |
| 24.04.2008 14:36:48 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 249 |
| 24.04.2008 14:32:15 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 476,3 | 500 |
| 24.04.2008 14:32:12 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 477,0 | 249 |
| 24.04.2008 14:23:48 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 475,9 | 500 |
| 24.04.2008 14:23:15 | 201 | 462,0 | 101 | 462,1 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 475,9 | 500 |
| 24.04.2008 14:15:59 | 201 | 461,1 | 101 | 462,0 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 475,9 | 500 |
| 24.04.2008 14:15:30 | 201 | 461,1 | 101 | 462,0 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 475,9 | 500 |
| 24.04.2008 14:15:30 | 201 | 461,1 | 101 | 462,0 | 1 | 470,0 | 475,0 | 100 | 475,8 | 200 | 475,9 | 500 |