RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:30:36 | 512 | 465,8 | 212 | 472,0 | 100 | 472,1 | 484,5 | 10 | 484,9 | 50 | 485,0 | 77 |
| 23.04.2008 16:30:36 | 512 | 465,8 | 212 | 472,0 | 100 | 472,1 | 484,5 | 10 | 484,9 | 50 | 485,0 | 77 |
| 23.04.2008 16:21:14 | 512 | 465,8 | 212 | 472,0 | 100 | 472,1 | 484,9 | 40 | 485,0 | 67 | 485,8 | 367 |
| 23.04.2008 16:21:09 | 512 | 465,8 | 212 | 472,0 | 100 | 472,1 | 484,9 | 40 | 485,0 | 67 | 490,0 | 168 |
| 23.04.2008 16:20:59 | 232 | 450,0 | 212 | 472,0 | 100 | 472,1 | 484,9 | 40 | 485,0 | 67 | 490,0 | 168 |
| 23.04.2008 16:01:35 | 512 | 465,8 | 212 | 472,0 | 100 | 472,1 | 484,9 | 40 | 485,0 | 67 | 485,8 | 367 |
| 23.04.2008 16:01:35 | 512 | 465,8 | 212 | 472,0 | 100 | 472,1 | 484,9 | 40 | 485,0 | 67 | 485,8 | 367 |
| 23.04.2008 15:58:20 | 432 | 450,0 | 412 | 465,8 | 112 | 472,0 | 484,9 | 40 | 485,0 | 67 | 485,8 | 367 |
| 23.04.2008 15:58:20 | 432 | 450,0 | 412 | 465,8 | 112 | 472,0 | 484,9 | 40 | 485,0 | 67 | 485,8 | 367 |
| 23.04.2008 15:57:08 | 432 | 450,0 | 412 | 465,8 | 112 | 472,0 | 485,0 | 27 | 485,8 | 327 | 490,0 | 428 |
| 23.04.2008 15:57:08 | 432 | 450,0 | 412 | 465,8 | 112 | 472,0 | 485,0 | 27 | 485,8 | 327 | 490,0 | 428 |
| 23.04.2008 15:57:08 | 432 | 450,0 | 412 | 465,8 | 112 | 472,0 | 485,0 | 27 | 485,8 | 327 | 490,0 | 428 |
| 23.04.2008 15:45:35 | 432 | 450,0 | 412 | 465,8 | 112 | 472,0 | 481,5 | 18 | 485,0 | 127 | 485,8 | 427 |
| 23.04.2008 15:29:51 | 512 | 460,0 | 412 | 465,8 | 112 | 472,0 | 481,5 | 18 | 485,0 | 127 | 485,8 | 427 |
| 23.04.2008 15:29:51 | 512 | 460,0 | 412 | 465,8 | 112 | 472,0 | 481,5 | 18 | 485,0 | 127 | 485,8 | 427 |
| 23.04.2008 15:25:19 | 412 | 460,0 | 312 | 465,8 | 12 | 472,0 | 481,5 | 18 | 485,0 | 127 | 485,8 | 427 |
| 23.04.2008 15:25:19 | 412 | 460,0 | 312 | 465,8 | 12 | 472,0 | 481,5 | 18 | 485,0 | 127 | 485,8 | 427 |
| 23.04.2008 15:25:19 | 412 | 460,0 | 312 | 465,8 | 12 | 472,0 | 481,5 | 18 | 485,0 | 127 | 485,8 | 427 |
| 23.04.2008 15:22:03 | 412 | 460,0 | 312 | 465,8 | 12 | 472,0 | 481,5 | 20 | 485,0 | 129 | 485,8 | 429 |
| 23.04.2008 15:21:47 | 412 | 460,0 | 312 | 465,8 | 12 | 472,0 | 481,5 | 20 | 485,0 | 129 | 490,0 | 230 |
| 23.04.2008 14:49:02 | 412 | 460,0 | 312 | 465,2 | 12 | 472,0 | 481,5 | 20 | 485,0 | 129 | 485,2 | 429 |
| 23.04.2008 14:45:42 | 412 | 465,2 | 112 | 470,1 | 12 | 472,0 | 481,5 | 20 | 485,0 | 129 | 485,2 | 429 |
| 23.04.2008 14:45:30 | 412 | 465,2 | 112 | 470,1 | 12 | 472,0 | 481,5 | 20 | 485,0 | 129 | 490,0 | 230 |
| 23.04.2008 14:20:26 | 412 | 465,0 | 112 | 470,1 | 12 | 472,0 | 481,5 | 20 | 485,0 | 429 | 490,0 | 530 |
| 23.04.2008 14:20:14 | 412 | 465,0 | 112 | 470,1 | 12 | 472,0 | 481,5 | 20 | 485,0 | 129 | 490,0 | 230 |
| 23.04.2008 13:49:01 | 412 | 464,7 | 112 | 470,1 | 12 | 472,0 | 481,5 | 20 | 484,7 | 320 | 485,0 | 429 |
| 23.04.2008 13:43:21 | 412 | 464,7 | 112 | 470,1 | 12 | 472,0 | 481,5 | 20 | 484,7 | 320 | 485,0 | 429 |
| 23.04.2008 13:43:21 | 412 | 464,7 | 112 | 470,1 | 12 | 472,0 | 481,5 | 20 | 484,7 | 320 | 485,0 | 429 |
| 23.04.2008 13:43:21 | 412 | 464,7 | 112 | 470,1 | 12 | 472,0 | 481,5 | 20 | 484,7 | 320 | 485,0 | 429 |
| 23.04.2008 13:34:26 | 412 | 464,7 | 112 | 470,1 | 12 | 472,0 | 481,5 | 21 | 484,7 | 321 | 485,0 | 430 |
| 23.04.2008 13:24:37 | 212 | 470,0 | 112 | 470,1 | 12 | 472,0 | 481,5 | 21 | 484,7 | 321 | 485,0 | 430 |
| 23.04.2008 13:24:37 | 212 | 470,0 | 112 | 470,1 | 12 | 472,0 | 481,5 | 21 | 484,7 | 321 | 485,0 | 430 |
| 23.04.2008 13:24:37 | 212 | 470,0 | 112 | 470,1 | 12 | 472,0 | 481,5 | 21 | 484,7 | 321 | 485,0 | 430 |
| 23.04.2008 13:23:53 | 113 | 470,1 | 13 | 472,0 | 1 | 480,0 | 481,5 | 21 | 484,7 | 321 | 485,0 | 430 |
| 23.04.2008 13:19:05 | 113 | 470,1 | 13 | 472,0 | 1 | 480,0 | 481,5 | 21 | 483,0 | 22 | 484,7 | 322 |
| 23.04.2008 13:18:53 | 113 | 470,1 | 13 | 472,0 | 1 | 480,0 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |
| 23.04.2008 13:15:53 | 113 | 470,1 | 13 | 472,0 | 1 | 480,0 | 481,5 | 21 | 483,0 | 22 | 484,4 | 322 |
| 23.04.2008 13:15:53 | 113 | 470,1 | 13 | 472,0 | 1 | 480,0 | 481,5 | 21 | 483,0 | 22 | 484,4 | 322 |
| 23.04.2008 13:15:26 | 212 | 470,0 | 112 | 470,1 | 12 | 472,0 | 481,5 | 21 | 483,0 | 22 | 484,4 | 322 |
| 23.04.2008 13:15:09 | 113 | 470,1 | 13 | 471,0 | 12 | 472,0 | 481,5 | 21 | 483,0 | 22 | 484,4 | 322 |
| 23.04.2008 13:15:00 | 113 | 470,1 | 13 | 471,0 | 12 | 472,0 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |
| 23.04.2008 13:14:57 | 113 | 470,1 | 13 | 471,0 | 12 | 472,0 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |
| 23.04.2008 13:14:53 | 113 | 470,1 | 13 | 471,0 | 12 | 472,0 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |
| 23.04.2008 13:14:53 | 113 | 470,1 | 13 | 471,0 | 12 | 472,0 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |
| 23.04.2008 13:14:53 | 113 | 470,1 | 13 | 471,0 | 12 | 472,0 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |
| 23.04.2008 13:14:37 | 113 | 471,0 | 112 | 472,0 | 100 | 473,3 | 481,5 | 21 | 483,0 | 322 | 485,0 | 431 |
| 23.04.2008 13:11:13 | 212 | 470,1 | 112 | 472,0 | 100 | 473,3 | 481,5 | 21 | 483,0 | 322 | 485,0 | 431 |
| 23.04.2008 13:11:01 | 212 | 470,1 | 112 | 472,0 | 100 | 473,3 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |
| 23.04.2008 13:10:57 | 212 | 470,1 | 112 | 472,0 | 100 | 473,3 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |
| 23.04.2008 13:10:53 | 212 | 470,1 | 112 | 472,0 | 100 | 473,3 | 481,5 | 21 | 483,0 | 22 | 485,0 | 131 |