RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:56:03 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 487,9 | 100 | 488,0 | 199 | 488,3 | 499 |
| 22.04.2008 16:56:02 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 487,9 | 100 | 488,0 | 199 | 488,3 | 499 |
| 22.04.2008 16:53:18 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 488,0 | 99 | 488,3 | 399 | 490,0 | 400 |
| 22.04.2008 16:41:54 | 302 | 470,0 | 202 | 471,0 | 2 | 479,0 | 488,0 | 99 | 488,3 | 399 | 490,0 | 400 |
| 22.04.2008 16:41:54 | 302 | 470,0 | 202 | 471,0 | 2 | 479,0 | 488,0 | 99 | 488,3 | 399 | 490,0 | 400 |
| 22.04.2008 16:41:54 | 302 | 470,0 | 202 | 471,0 | 2 | 479,0 | 488,0 | 99 | 488,3 | 399 | 490,0 | 400 |
| 22.04.2008 16:26:54 | 302 | 470,0 | 202 | 471,0 | 2 | 479,0 | 488,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:21:40 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 488,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:21:30 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 488,0 | 100 | 490,0 | 101 | 496,0 | 111 |
| 22.04.2008 16:21:26 | 222 | 450,0 | 102 | 470,0 | 2 | 479,0 | 488,0 | 100 | 490,0 | 101 | 496,0 | 111 |
| 22.04.2008 16:15:06 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 488,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:12:31 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 488,0 | 100 | 488,2 | 200 | 488,3 | 500 |
| 22.04.2008 16:12:31 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 488,0 | 100 | 488,2 | 200 | 488,3 | 500 |
| 22.04.2008 16:12:31 | 402 | 468,3 | 102 | 470,0 | 2 | 479,0 | 488,0 | 100 | 488,2 | 200 | 488,3 | 500 |
| 22.04.2008 16:07:42 | 202 | 470,0 | 102 | 479,0 | 2 | 479,1 | 488,0 | 100 | 488,2 | 200 | 488,3 | 500 |
| 22.04.2008 16:07:14 | 202 | 470,0 | 102 | 479,0 | 2 | 479,1 | 488,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:07:14 | 202 | 470,0 | 102 | 479,0 | 2 | 479,1 | 488,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:07:14 | 202 | 470,0 | 102 | 479,0 | 2 | 479,1 | 488,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:04:34 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 488,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:04:34 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 488,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:03:46 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,0 | 100 | 488,0 | 200 | 488,3 | 500 |
| 22.04.2008 16:02:39 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:02:39 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,0 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:01:46 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 488,3 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 16:01:46 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 488,3 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 16:00:11 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,3 | 100 | 488,3 | 400 | 490,0 | 401 |
| 22.04.2008 16:00:04 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,3 | 100 | 490,0 | 101 | 496,0 | 111 |
| 22.04.2008 15:59:50 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,3 | 100 | 488,1 | 400 | 490,0 | 401 |
| 22.04.2008 15:59:42 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,3 | 100 | 490,0 | 101 | 496,0 | 111 |
| 22.04.2008 15:59:30 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,3 | 100 | 487,4 | 400 | 490,0 | 401 |
| 22.04.2008 15:57:00 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,3 | 100 | 487,4 | 400 | 488,6 | 500 |
| 22.04.2008 15:57:00 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 487,3 | 100 | 487,4 | 400 | 488,6 | 500 |
| 22.04.2008 15:54:45 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 487,3 | 100 | 487,4 | 400 | 488,6 | 500 |
| 22.04.2008 15:54:45 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 487,3 | 100 | 487,4 | 400 | 488,6 | 500 |
| 22.04.2008 15:14:57 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 487,4 | 300 | 488,6 | 400 | 490,0 | 401 |
| 22.04.2008 15:14:57 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 487,4 | 300 | 488,6 | 400 | 490,0 | 401 |
| 22.04.2008 15:14:53 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,6 | 100 | 488,7 | 400 | 490,0 | 401 |
| 22.04.2008 14:49:57 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,6 | 100 | 488,7 | 400 | 490,0 | 401 |
| 22.04.2008 14:49:57 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,6 | 100 | 488,7 | 400 | 490,0 | 401 |
| 22.04.2008 14:47:26 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,7 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:47:26 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,7 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:45:17 | 702 | 479,1 | 602 | 480,0 | 400 | 485,0 | 488,7 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:45:17 | 702 | 479,1 | 602 | 480,0 | 400 | 485,0 | 488,7 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:37:40 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,7 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:37:40 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,7 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:37:28 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,9 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:35:36 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,9 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:35:36 | 402 | 479,0 | 302 | 479,1 | 202 | 480,0 | 488,9 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:34:57 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 488,9 | 300 | 490,0 | 301 | 496,0 | 311 |
| 22.04.2008 14:34:04 | 202 | 479,0 | 102 | 479,1 | 2 | 480,0 | 488,9 | 300 | 490,0 | 301 | 496,0 | 311 |