RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:54:52 | 268 | 491,0 | 163 | 496,0 | 103 | 499,0 | 500,0 | 300 | 515,0 | 400 | 519,0 | 500 |
| 18.04.2008 16:54:51 | 268 | 491,0 | 163 | 496,0 | 103 | 499,0 | 500,0 | 300 | 515,0 | 400 | 519,0 | 500 |
| 18.04.2008 16:54:51 | 268 | 491,0 | 163 | 496,0 | 103 | 499,0 | 500,0 | 300 | 515,0 | 400 | 519,0 | 500 |
| 18.04.2008 16:53:43 | 365 | 488,0 | 165 | 491,0 | 60 | 496,0 | 499,0 | 97 | 500,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:48:51 | 365 | 491,0 | 260 | 495,0 | 60 | 496,0 | 499,0 | 97 | 500,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:48:23 | 365 | 491,0 | 260 | 495,0 | 60 | 496,0 | 499,0 | 97 | 515,0 | 197 | 519,0 | 297 |
| 18.04.2008 16:48:23 | 365 | 491,0 | 260 | 495,0 | 60 | 496,0 | 499,0 | 97 | 515,0 | 197 | 519,0 | 297 |
| 18.04.2008 16:48:23 | 365 | 491,0 | 260 | 495,0 | 60 | 496,0 | 499,0 | 97 | 515,0 | 197 | 519,0 | 297 |
| 18.04.2008 16:35:14 | 365 | 491,0 | 260 | 495,0 | 60 | 496,0 | 498,5 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:33:54 | 365 | 488,0 | 165 | 491,0 | 60 | 496,0 | 498,5 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:30:35 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,5 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:30:35 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,5 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:30:26 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 200 | 498,5 | 500 | 499,0 | 597 |
| 18.04.2008 16:30:11 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 200 | 499,0 | 297 | 515,0 | 397 |
| 18.04.2008 16:30:11 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 200 | 499,0 | 297 | 515,0 | 397 |
| 18.04.2008 16:30:11 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 200 | 499,0 | 297 | 515,0 | 397 |
| 18.04.2008 16:29:18 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:21:50 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:21:50 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:21:36 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 499,0 | 97 | 515,0 | 197 | 519,0 | 297 |
| 18.04.2008 16:21:36 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 499,0 | 97 | 515,0 | 197 | 519,0 | 297 |
| 18.04.2008 16:16:38 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:16:38 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:16:38 | 365 | 490,0 | 165 | 491,0 | 60 | 496,0 | 498,0 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 16:04:46 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 496,0 | 40 | 498,0 | 340 | 499,0 | 437 |
| 18.04.2008 16:04:46 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 496,0 | 40 | 498,0 | 340 | 499,0 | 437 |
| 18.04.2008 15:57:39 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 498,0 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 15:57:39 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 498,0 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 15:57:30 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 499,0 | 97 | 515,0 | 197 | 519,0 | 297 |
| 18.04.2008 15:57:30 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 499,0 | 97 | 515,0 | 197 | 519,0 | 297 |
| 18.04.2008 15:54:29 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 497,5 | 300 | 499,0 | 397 | 515,0 | 497 |
| 18.04.2008 15:54:12 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 497,5 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:54:12 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 497,5 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:54:12 | 405 | 489,5 | 305 | 490,0 | 105 | 491,0 | 497,5 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:53:13 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 497,5 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:50:57 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 497,5 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:50:57 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 497,5 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:50:53 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 498,9 | 100 | 499,0 | 197 | 514,0 | 297 |
| 18.04.2008 15:50:53 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 498,9 | 100 | 499,0 | 197 | 514,0 | 297 |
| 18.04.2008 15:50:45 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 497,7 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:50:45 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 497,7 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:50:17 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 498,0 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:50:17 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 498,0 | 300 | 498,9 | 400 | 499,0 | 497 |
| 18.04.2008 15:49:58 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 498,9 | 100 | 499,0 | 197 | 514,0 | 297 |
| 18.04.2008 15:46:05 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 498,9 | 100 | 499,0 | 497 | 514,0 | 597 |
| 18.04.2008 15:46:05 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 498,9 | 100 | 499,0 | 497 | 514,0 | 597 |
| 18.04.2008 15:45:33 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 499,0 | 397 | 514,0 | 497 | 515,0 | 597 |
| 18.04.2008 15:43:57 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 499,0 | 397 | 514,0 | 497 | 515,0 | 597 |
| 18.04.2008 15:43:57 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 499,0 | 397 | 514,0 | 497 | 515,0 | 597 |
| 18.04.2008 15:43:40 | 405 | 490,0 | 205 | 491,0 | 100 | 495,0 | 499,0 | 97 | 514,0 | 197 | 515,0 | 297 |