RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:59:08 | 401 | 501,0 | 201 | 505,0 | 1 | 505,5 | 519,9 | 10 | 520,8 | 110 | 520,9 | 410 |
| 16.04.2008 16:58:07 | 301 | 501,0 | 101 | 505,0 | 1 | 505,5 | 519,9 | 10 | 520,8 | 110 | 520,9 | 410 |
| 16.04.2008 16:58:07 | 301 | 501,0 | 101 | 505,0 | 1 | 505,5 | 519,9 | 10 | 520,8 | 110 | 520,9 | 410 |
| 16.04.2008 16:46:10 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 519,9 | 10 | 520,8 | 110 | 520,9 | 410 |
| 16.04.2008 16:46:10 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 519,9 | 10 | 520,8 | 110 | 520,9 | 410 |
| 16.04.2008 16:39:58 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 520,8 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:39:58 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 520,8 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:25:34 | 141 | 505,5 | 140 | 507,9 | 40 | 508,0 | 520,8 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:25:34 | 141 | 505,5 | 140 | 507,9 | 40 | 508,0 | 520,8 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:25:05 | 141 | 505,5 | 140 | 507,9 | 40 | 508,0 | 520,9 | 300 | 525,0 | 345 | 539,0 | 445 |
| 16.04.2008 16:25:05 | 141 | 505,5 | 140 | 507,9 | 40 | 508,0 | 520,9 | 300 | 525,0 | 345 | 539,0 | 445 |
| 16.04.2008 16:23:46 | 141 | 505,5 | 140 | 507,9 | 40 | 508,0 | 520,4 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:23:26 | 141 | 505,5 | 140 | 507,9 | 40 | 508,0 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:23:26 | 141 | 505,5 | 140 | 507,9 | 40 | 508,0 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:22:06 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:21:57 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 520,4 | 100 | 520,5 | 200 | 525,0 | 245 |
| 16.04.2008 16:21:51 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 520,4 | 100 | 520,5 | 200 | 525,0 | 245 |
| 16.04.2008 16:20:46 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:20:46 | 201 | 505,0 | 101 | 505,5 | 100 | 507,9 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:19:44 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:19:44 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:19:10 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 520,5 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:19:10 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 520,5 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:18:35 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 517,0 | 69 | 520,5 | 169 | 520,9 | 469 |
| 16.04.2008 16:18:35 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 517,0 | 69 | 520,5 | 169 | 520,9 | 469 |
| 16.04.2008 16:18:35 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 517,0 | 69 | 520,5 | 169 | 520,9 | 469 |
| 16.04.2008 16:18:05 | 140 | 507,9 | 40 | 509,0 | 31 | 517,0 | 520,5 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:18:05 | 140 | 507,9 | 40 | 509,0 | 31 | 517,0 | 520,5 | 100 | 520,9 | 400 | 525,0 | 445 |
| 16.04.2008 16:14:43 | 140 | 507,9 | 40 | 509,0 | 31 | 517,0 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:14:43 | 140 | 507,9 | 40 | 509,0 | 31 | 517,0 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:14:43 | 140 | 507,9 | 40 | 509,0 | 31 | 517,0 | 520,4 | 100 | 520,5 | 200 | 520,9 | 500 |
| 16.04.2008 16:08:18 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 517,0 | 69 | 520,4 | 169 | 520,5 | 269 |
| 16.04.2008 16:07:54 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 517,0 | 69 | 520,5 | 169 | 520,9 | 469 |
| 16.04.2008 16:04:10 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 517,0 | 69 | 519,0 | 169 | 520,5 | 269 |
| 16.04.2008 16:02:59 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 517,0 | 69 | 519,0 | 169 | 520,9 | 469 |
| 16.04.2008 16:00:38 | 110 | 505,5 | 109 | 507,9 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:59:58 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:59:34 | 110 | 505,5 | 109 | 506,0 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:59:26 | 110 | 505,5 | 109 | 506,0 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:58:54 | 110 | 505,5 | 109 | 506,0 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:58:18 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:13:09 | 210 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:03:53 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:03:49 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:03:45 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:03:37 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:03:29 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:03:13 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:03:04 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |
| 16.04.2008 15:03:01 | 110 | 505,0 | 10 | 505,5 | 9 | 509,0 | 517,0 | 69 | 518,0 | 169 | 519,0 | 269 |