RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2008 16:48:09 | 155 | 519,0 | 140 | 520,0 | 20 | 523,0 | 528,0 | 134 | 528,3 | 434 | 537,0 | 444 |
| 11.04.2008 16:21:25 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,0 | 134 | 528,3 | 434 | 537,0 | 444 |
| 11.04.2008 16:21:11 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,0 | 134 | 537,0 | 144 | 541,0 | 145 |
| 11.04.2008 16:03:20 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,0 | 134 | 528,4 | 434 | 537,0 | 444 |
| 11.04.2008 16:03:20 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,0 | 134 | 528,4 | 434 | 537,0 | 444 |
| 11.04.2008 16:02:17 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,0 | 100 | 528,4 | 400 | 537,0 | 410 |
| 11.04.2008 16:00:08 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,0 | 100 | 528,4 | 400 | 537,0 | 410 |
| 11.04.2008 15:59:53 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,0 | 100 | 528,4 | 400 | 537,0 | 410 |
| 11.04.2008 15:59:52 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,0 | 100 | 528,4 | 400 | 537,0 | 410 |
| 11.04.2008 15:59:17 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,4 | 300 | 537,0 | 310 | 541,0 | 311 |
| 11.04.2008 15:56:53 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,4 | 300 | 529,0 | 400 | 537,0 | 410 |
| 11.04.2008 15:56:53 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 528,4 | 300 | 529,0 | 400 | 537,0 | 410 |
| 11.04.2008 15:56:29 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 529,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:56:12 | 154 | 520,0 | 34 | 522,0 | 20 | 523,0 | 529,0 | 100 | 529,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:54:36 | 240 | 519,2 | 140 | 520,0 | 20 | 523,0 | 529,0 | 100 | 529,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:54:33 | 240 | 519,2 | 140 | 520,0 | 20 | 523,0 | 529,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:54:29 | 240 | 519,2 | 140 | 520,0 | 20 | 523,0 | 529,0 | 100 | 530,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:54:20 | 240 | 519,2 | 140 | 520,0 | 20 | 523,0 | 529,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:53:37 | 240 | 519,2 | 140 | 520,0 | 20 | 523,0 | 529,0 | 100 | 529,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:53:37 | 240 | 519,2 | 140 | 520,0 | 20 | 523,0 | 529,0 | 100 | 529,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:49:44 | 320 | 519,1 | 220 | 519,2 | 120 | 520,0 | 529,0 | 100 | 529,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:49:41 | 320 | 519,1 | 220 | 519,2 | 120 | 520,0 | 529,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:49:37 | 320 | 519,1 | 220 | 519,2 | 120 | 520,0 | 529,0 | 100 | 530,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:49:37 | 320 | 519,1 | 220 | 519,2 | 120 | 520,0 | 529,0 | 100 | 530,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:49:08 | 220 | 519,1 | 120 | 519,2 | 20 | 520,0 | 529,0 | 100 | 530,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:48:24 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 529,0 | 100 | 530,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:48:24 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 529,0 | 100 | 530,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:48:01 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 530,2 | 300 | 537,0 | 310 | 541,0 | 311 |
| 11.04.2008 15:48:01 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 530,2 | 300 | 537,0 | 310 | 541,0 | 311 |
| 11.04.2008 15:47:49 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 537,0 | 10 | 541,0 | 11 | 542,0 | 111 |
| 11.04.2008 15:47:49 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 537,0 | 10 | 541,0 | 11 | 542,0 | 111 |
| 11.04.2008 15:47:45 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:47:40 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 529,8 | 400 | 537,0 | 410 |
| 11.04.2008 15:47:32 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:46:28 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 530,4 | 400 | 537,0 | 410 |
| 11.04.2008 15:46:17 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:46:12 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 529,2 | 400 | 537,0 | 410 |
| 11.04.2008 15:46:08 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:46:00 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 528,7 | 400 | 537,0 | 410 |
| 11.04.2008 15:45:53 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:45:53 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,0 | 100 | 537,0 | 110 | 541,0 | 111 |
| 11.04.2008 15:45:45 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 537,0 | 10 | 541,0 | 11 | 542,0 | 111 |
| 11.04.2008 15:45:45 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 537,0 | 10 | 541,0 | 11 | 542,0 | 111 |
| 11.04.2008 15:45:40 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,4 | 300 | 537,0 | 310 | 541,0 | 311 |
| 11.04.2008 15:45:40 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,4 | 300 | 537,0 | 310 | 541,0 | 311 |
| 11.04.2008 15:45:33 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 537,0 | 10 | 541,0 | 11 | 542,0 | 111 |
| 11.04.2008 15:45:33 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 537,0 | 10 | 541,0 | 11 | 542,0 | 111 |
| 11.04.2008 15:45:13 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,1 | 300 | 537,0 | 310 | 541,0 | 311 |
| 11.04.2008 15:45:13 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,1 | 300 | 537,0 | 310 | 541,0 | 311 |
| 11.04.2008 15:45:13 | 135 | 519,0 | 120 | 519,1 | 20 | 520,0 | 527,1 | 300 | 537,0 | 310 | 541,0 | 311 |