RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:36:31 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 543,2 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:36:31 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 543,2 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:36:15 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 554,0 | 300 |
| 10.04.2008 16:36:04 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 554,0 | 300 |
| 10.04.2008 16:36:04 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 554,0 | 300 |
| 10.04.2008 16:36:04 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 554,0 | 300 |
| 10.04.2008 16:21:53 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:21:53 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:21:47 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 554,0 | 300 |
| 10.04.2008 16:21:42 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 554,0 | 300 |
| 10.04.2008 16:21:42 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 554,0 | 300 |
| 10.04.2008 16:12:51 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:12:41 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:12:41 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:11:15 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 540,0 | 70 | 541,7 | 370 | 544,9 | 470 |
| 10.04.2008 16:11:15 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 540,0 | 70 | 541,7 | 370 | 544,9 | 470 |
| 10.04.2008 16:11:15 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 540,0 | 70 | 541,7 | 370 | 544,9 | 470 |
| 10.04.2008 16:03:43 | 210 | 528,1 | 140 | 538,0 | 30 | 540,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:03:43 | 210 | 528,1 | 140 | 538,0 | 30 | 540,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:00:45 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:00:45 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 541,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:00:35 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 16:00:35 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 16:00:09 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 542,8 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 16:00:09 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 542,8 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:59:59 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:59:59 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:59:51 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,4 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:59:51 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,4 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:59:44 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:59:44 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:59:23 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,1 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:59:23 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,1 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:59:11 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:59:11 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:54:59 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:54:59 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,7 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:54:45 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:54:39 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:54:39 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:54:35 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 543,9 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:54:11 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 543,9 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:54:11 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 543,9 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:53:59 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:53:59 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:53:55 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,5 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:53:55 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,5 | 300 | 544,9 | 400 | 545,0 | 500 |
| 10.04.2008 15:53:45 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 546,9 | 300 |
| 10.04.2008 15:53:43 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 545,5 | 500 |
| 10.04.2008 15:53:32 | 184 | 528,0 | 180 | 528,1 | 110 | 538,0 | 544,9 | 100 | 545,0 | 200 | 545,1 | 500 |