RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:51:25 | 280 | 537,0 | 250 | 538,0 | 150 | 539,0 | 546,0 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:51:25 | 280 | 537,0 | 250 | 538,0 | 150 | 539,0 | 546,0 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:50:01 | 180 | 537,0 | 150 | 538,0 | 50 | 539,0 | 546,0 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:50:01 | 180 | 537,0 | 150 | 538,0 | 50 | 539,0 | 546,0 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:50:01 | 180 | 537,0 | 150 | 538,0 | 50 | 539,0 | 546,0 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:31:33 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 546,0 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:31:33 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 546,0 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:30:53 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,9 | 100 | 548,0 | 200 | 549,7 | 500 |
| 09.04.2008 16:30:53 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,9 | 100 | 548,0 | 200 | 549,7 | 500 |
| 09.04.2008 16:22:01 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,2 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:22:01 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,2 | 100 | 547,9 | 200 | 548,0 | 300 |
| 09.04.2008 16:21:43 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,9 | 100 | 548,0 | 200 | 555,0 | 201 |
| 09.04.2008 16:21:33 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,9 | 100 | 548,0 | 200 | 549,8 | 500 |
| 09.04.2008 16:21:33 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,9 | 100 | 548,0 | 200 | 549,8 | 500 |
| 09.04.2008 16:20:56 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 548,0 | 100 | 549,8 | 400 | 555,0 | 401 |
| 09.04.2008 16:20:56 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 548,0 | 100 | 549,8 | 400 | 555,0 | 401 |
| 09.04.2008 16:20:17 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:20:17 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:16:48 | 250 | 539,0 | 200 | 540,0 | 100 | 541,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:16:48 | 250 | 539,0 | 200 | 540,0 | 100 | 541,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:14:08 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:09:52 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:09:52 | 250 | 538,0 | 150 | 539,0 | 100 | 540,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:05:56 | 180 | 537,0 | 150 | 538,0 | 50 | 539,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:05:36 | 180 | 536,1 | 80 | 537,0 | 50 | 539,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:05:36 | 180 | 536,1 | 80 | 537,0 | 50 | 539,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:04:52 | 230 | 536,0 | 130 | 536,1 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:02:32 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 16:02:32 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 15:56:44 | 230 | 536,0 | 130 | 537,0 | 100 | 538,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 15:56:36 | 230 | 536,0 | 130 | 537,0 | 100 | 538,0 | 547,1 | 200 | 548,0 | 300 | 555,0 | 301 |
| 09.04.2008 15:55:16 | 230 | 536,0 | 130 | 537,0 | 100 | 538,0 | 547,1 | 200 | 548,0 | 300 | 550,0 | 600 |
| 09.04.2008 15:55:04 | 230 | 536,0 | 130 | 537,0 | 100 | 538,0 | 547,1 | 200 | 548,0 | 300 | 555,0 | 301 |
| 09.04.2008 15:54:11 | 230 | 536,0 | 130 | 537,0 | 100 | 538,0 | 547,1 | 200 | 548,0 | 300 | 549,8 | 600 |
| 09.04.2008 15:53:56 | 230 | 536,0 | 130 | 537,0 | 100 | 538,0 | 547,1 | 200 | 548,0 | 300 | 555,0 | 301 |
| 09.04.2008 15:52:20 | 230 | 536,0 | 130 | 537,0 | 100 | 538,0 | 547,1 | 200 | 548,0 | 300 | 549,6 | 600 |
| 09.04.2008 15:52:20 | 230 | 536,0 | 130 | 537,0 | 100 | 538,0 | 547,1 | 200 | 548,0 | 300 | 549,6 | 600 |
| 09.04.2008 15:48:44 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 549,6 | 600 |
| 09.04.2008 15:48:36 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 555,0 | 301 |
| 09.04.2008 15:48:33 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 548,9 | 600 |
| 09.04.2008 15:48:24 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 555,0 | 301 |
| 09.04.2008 15:41:40 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 548,2 | 600 |
| 09.04.2008 15:41:29 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 548,0 | 300 | 555,0 | 301 |
| 09.04.2008 15:38:40 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 547,4 | 500 | 548,0 | 600 |
| 09.04.2008 15:38:40 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,1 | 200 | 547,4 | 500 | 548,0 | 600 |
| 09.04.2008 15:38:08 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,4 | 300 | 548,0 | 400 | 555,0 | 401 |
| 09.04.2008 15:38:08 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 547,4 | 300 | 548,0 | 400 | 555,0 | 401 |
| 09.04.2008 15:37:12 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 546,9 | 200 | 547,4 | 500 | 548,0 | 600 |
| 09.04.2008 15:37:00 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 546,9 | 200 | 548,0 | 300 | 555,0 | 301 |
| 09.04.2008 15:37:00 | 135 | 535,0 | 130 | 536,0 | 30 | 537,0 | 546,9 | 200 | 548,0 | 300 | 555,0 | 301 |