RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:57:19 | 262 | 532,0 | 162 | 533,0 | 62 | 540,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:56:55 | 262 | 532,0 | 162 | 533,0 | 62 | 540,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:55:59 | 262 | 530,1 | 162 | 532,0 | 62 | 540,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:55:31 | 262 | 530,0 | 162 | 530,1 | 62 | 540,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:55:31 | 262 | 530,0 | 162 | 530,1 | 62 | 540,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:54:23 | 215 | 529,1 | 200 | 530,0 | 100 | 530,1 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:54:23 | 215 | 529,1 | 200 | 530,0 | 100 | 530,1 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:40:43 | 215 | 529,0 | 115 | 529,1 | 100 | 530,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:40:43 | 215 | 529,0 | 115 | 529,1 | 100 | 530,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:39:47 | 119 | 528,0 | 115 | 529,0 | 15 | 529,1 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:39:47 | 119 | 528,0 | 115 | 529,0 | 15 | 529,1 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:39:39 | 404 | 525,2 | 104 | 528,0 | 100 | 529,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:39:39 | 404 | 525,2 | 104 | 528,0 | 100 | 529,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:30:27 | 504 | 525,2 | 204 | 528,0 | 200 | 529,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:30:27 | 504 | 525,2 | 204 | 528,0 | 200 | 529,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:28:43 | 404 | 525,2 | 104 | 528,0 | 100 | 529,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:28:43 | 404 | 525,2 | 104 | 528,0 | 100 | 529,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:28:11 | 204 | 528,0 | 200 | 529,0 | 100 | 530,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:27:47 | 404 | 525,2 | 104 | 528,0 | 100 | 530,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:27:47 | 404 | 525,2 | 104 | 528,0 | 100 | 530,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:27:07 | 404 | 522,0 | 304 | 525,2 | 4 | 528,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:27:07 | 404 | 522,0 | 304 | 525,2 | 4 | 528,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:25:59 | 397 | 525,2 | 97 | 528,0 | 93 | 538,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:25:59 | 397 | 525,2 | 97 | 528,0 | 93 | 538,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:25:59 | 397 | 525,2 | 97 | 528,0 | 93 | 538,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:25:15 | 404 | 522,0 | 304 | 525,2 | 4 | 528,0 | 538,0 | 7 | 545,2 | 307 | 547,9 | 407 |
| 08.04.2008 16:25:15 | 404 | 522,0 | 304 | 525,2 | 4 | 528,0 | 538,0 | 7 | 545,2 | 307 | 547,9 | 407 |
| 08.04.2008 16:25:15 | 404 | 522,0 | 304 | 525,2 | 4 | 528,0 | 538,0 | 7 | 545,2 | 307 | 547,9 | 407 |
| 08.04.2008 16:23:39 | 192 | 539,0 | 92 | 540,0 | 91 | 541,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:23:39 | 192 | 539,0 | 92 | 540,0 | 91 | 541,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:23:39 | 192 | 539,0 | 92 | 540,0 | 91 | 541,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:22:19 | 242 | 539,0 | 142 | 540,0 | 141 | 541,0 | 545,2 | 300 | 547,9 | 400 | 557,8 | 600 |
| 08.04.2008 16:21:39 | 242 | 539,0 | 142 | 540,0 | 141 | 541,0 | 545,2 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 16:21:39 | 242 | 539,0 | 142 | 540,0 | 141 | 541,0 | 545,2 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 16:21:13 | 242 | 539,0 | 142 | 540,0 | 141 | 541,0 | 547,9 | 100 | 548,0 | 150 | 557,8 | 350 |
| 08.04.2008 16:21:13 | 242 | 539,0 | 142 | 540,0 | 141 | 541,0 | 547,9 | 100 | 548,0 | 150 | 557,8 | 350 |
| 08.04.2008 16:20:27 | 242 | 539,0 | 142 | 540,0 | 141 | 541,0 | 545,3 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 16:19:51 | 342 | 539,0 | 242 | 540,0 | 141 | 541,0 | 545,3 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 16:19:51 | 342 | 539,0 | 242 | 540,0 | 141 | 541,0 | 545,3 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 16:18:23 | 242 | 539,0 | 142 | 540,0 | 41 | 541,0 | 545,3 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 16:14:55 | 342 | 539,0 | 142 | 540,0 | 41 | 541,0 | 545,3 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:55:39 | 342 | 539,0 | 142 | 540,0 | 41 | 541,0 | 545,3 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:51:06 | 242 | 539,0 | 42 | 540,0 | 41 | 541,0 | 545,3 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:51:06 | 242 | 539,0 | 42 | 540,0 | 41 | 541,0 | 545,3 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:50:54 | 242 | 539,0 | 42 | 540,0 | 41 | 541,0 | 544,4 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:49:18 | 242 | 539,0 | 42 | 540,0 | 41 | 541,0 | 544,4 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:49:18 | 242 | 539,0 | 42 | 540,0 | 41 | 541,0 | 544,4 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:48:26 | 69 | 540,0 | 68 | 541,0 | 27 | 542,0 | 544,4 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:48:26 | 69 | 540,0 | 68 | 541,0 | 27 | 542,0 | 544,4 | 300 | 547,9 | 400 | 548,0 | 450 |
| 08.04.2008 15:48:26 | 69 | 540,0 | 68 | 541,0 | 27 | 542,0 | 544,4 | 300 | 547,9 | 400 | 548,0 | 450 |