RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:59:38 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,2 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 16:21:50 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,2 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 16:21:50 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,2 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 16:21:37 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 16:21:37 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 16:17:10 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,2 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 16:17:10 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,2 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 16:17:04 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 16:17:03 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 16:16:45 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,1 | 290 | 557,8 | 490 | 578,0 | 520 |
| 07.04.2008 16:16:45 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,1 | 290 | 557,8 | 490 | 578,0 | 520 |
| 07.04.2008 16:16:45 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,1 | 290 | 557,8 | 490 | 578,0 | 520 |
| 07.04.2008 16:11:33 | 123 | 541,0 | 82 | 550,0 | 20 | 551,0 | 553,1 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 16:04:09 | 182 | 546,1 | 82 | 550,0 | 20 | 551,0 | 553,1 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 16:04:09 | 182 | 546,1 | 82 | 550,0 | 20 | 551,0 | 553,1 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:58:25 | 203 | 541,0 | 162 | 546,1 | 62 | 550,0 | 553,1 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:58:25 | 203 | 541,0 | 162 | 546,1 | 62 | 550,0 | 553,1 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:58:21 | 203 | 541,0 | 162 | 546,1 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 15:58:21 | 203 | 541,0 | 162 | 546,1 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 15:41:17 | 203 | 541,0 | 162 | 546,1 | 62 | 550,0 | 554,2 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:41:17 | 203 | 541,0 | 162 | 546,1 | 62 | 550,0 | 554,2 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:40:33 | 203 | 541,0 | 162 | 546,1 | 62 | 550,0 | 554,7 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:29:12 | 303 | 541,0 | 262 | 546,1 | 62 | 550,0 | 554,7 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:27:28 | 362 | 546,0 | 262 | 546,1 | 62 | 550,0 | 554,7 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:27:28 | 362 | 546,0 | 262 | 546,1 | 62 | 550,0 | 554,7 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:27:17 | 362 | 546,0 | 262 | 546,1 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 15:27:17 | 362 | 546,0 | 262 | 546,1 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 15:27:06 | 362 | 546,0 | 262 | 546,1 | 62 | 550,0 | 554,3 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:26:52 | 262 | 546,0 | 162 | 546,1 | 62 | 550,0 | 554,3 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:11:17 | 262 | 546,0 | 162 | 546,1 | 62 | 550,0 | 554,3 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:11:16 | 262 | 546,0 | 162 | 546,1 | 62 | 550,0 | 554,3 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 15:11:00 | 262 | 546,0 | 162 | 546,1 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 15:11:00 | 262 | 546,0 | 162 | 546,1 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 15:11:00 | 262 | 546,0 | 162 | 546,1 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 14:51:48 | 262 | 546,0 | 162 | 546,1 | 62 | 550,0 | 552,8 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:51:20 | 262 | 546,0 | 162 | 546,1 | 62 | 550,0 | 552,8 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:49:04 | 262 | 544,0 | 162 | 546,0 | 62 | 550,0 | 552,8 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:49:04 | 262 | 544,0 | 162 | 546,0 | 62 | 550,0 | 552,8 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:49:00 | 262 | 544,0 | 162 | 546,0 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 14:49:00 | 262 | 544,0 | 162 | 546,0 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 14:39:28 | 262 | 544,0 | 162 | 546,0 | 62 | 550,0 | 551,8 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:34:48 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 551,8 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:34:48 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 551,8 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:34:44 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 14:34:44 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 557,8 | 200 | 578,0 | 230 | 579,0 | 250 |
| 07.04.2008 14:29:15 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 552,0 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:29:08 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 552,0 | 300 | 552,3 | 600 | 557,8 | 800 |
| 07.04.2008 14:29:08 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 552,0 | 300 | 552,3 | 600 | 557,8 | 800 |
| 07.04.2008 14:29:06 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 552,3 | 300 | 557,8 | 500 | 578,0 | 530 |
| 07.04.2008 14:29:05 | 262 | 542,0 | 162 | 546,0 | 62 | 550,0 | 552,3 | 300 | 557,8 | 500 | 578,0 | 530 |