RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:21:19 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 551,9 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 16:21:19 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 551,9 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 16:21:09 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 16:21:08 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:55:33 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 551,8 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:55:33 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 551,8 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:55:25 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:55:25 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:53:13 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,3 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:53:13 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,3 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:53:09 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:53:09 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:52:53 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,7 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:52:53 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,7 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:52:38 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:52:38 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:50:49 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,0 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:50:49 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,0 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:50:25 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:50:25 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:41:37 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 550,9 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:41:37 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 550,9 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:41:21 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:41:21 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:40:53 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 551,1 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:40:53 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 551,1 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:40:45 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:40:45 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:37:09 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,4 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:37:09 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,4 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:36:57 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:36:56 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:27:17 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,2 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:27:17 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,2 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:27:17 | 175 | 540,0 | 62 | 541,0 | 20 | 546,0 | 552,2 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:22:41 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 552,2 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:22:41 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 552,2 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:22:32 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:22:32 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:21:25 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 553,5 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:21:25 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 553,5 | 300 | 553,9 | 400 | 557,8 | 600 |
| 04.04.2008 15:21:20 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 553,9 | 100 | 557,8 | 300 | 568,9 | 310 |
| 04.04.2008 15:04:20 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 553,9 | 100 | 554,0 | 400 | 557,8 | 600 |
| 04.04.2008 15:04:20 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 553,9 | 100 | 554,0 | 400 | 557,8 | 600 |
| 04.04.2008 15:03:57 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 554,0 | 300 | 557,8 | 500 | 568,9 | 510 |
| 04.04.2008 15:00:48 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 554,0 | 300 | 555,0 | 400 | 557,8 | 600 |
| 04.04.2008 15:00:48 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 554,0 | 300 | 555,0 | 400 | 557,8 | 600 |
| 04.04.2008 15:00:40 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 555,0 | 100 | 555,1 | 400 | 557,8 | 600 |
| 04.04.2008 14:55:05 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 555,0 | 100 | 555,1 | 400 | 557,8 | 600 |
| 04.04.2008 14:55:05 | 255 | 540,0 | 142 | 541,0 | 100 | 546,0 | 555,0 | 100 | 555,1 | 400 | 557,8 | 600 |