RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:57:53 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 549,6 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:57:53 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 549,6 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:56:58 | 403 | 544,1 | 203 | 546,0 | 100 | 546,6 | 549,6 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:56:58 | 403 | 544,1 | 203 | 546,0 | 100 | 546,6 | 549,6 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:56:41 | 403 | 544,1 | 203 | 546,0 | 100 | 546,6 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:56:41 | 403 | 544,1 | 203 | 546,0 | 100 | 546,6 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:54:21 | 403 | 544,1 | 203 | 546,0 | 100 | 546,6 | 547,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:54:21 | 403 | 544,1 | 203 | 546,0 | 100 | 546,6 | 547,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:54:01 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 547,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:54:01 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 547,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:53:57 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:53:57 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:53:45 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 200 | 553,0 | 300 | 568,8 | 400 |
| 03.04.2008 16:53:45 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 200 | 553,0 | 300 | 568,8 | 400 |
| 03.04.2008 16:53:45 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 200 | 553,0 | 300 | 568,8 | 400 |
| 03.04.2008 16:46:52 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:46:52 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:46:41 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:46:41 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:46:29 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 299 | 553,0 | 399 | 568,8 | 499 |
| 03.04.2008 16:46:29 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 299 | 553,0 | 399 | 568,8 | 499 |
| 03.04.2008 16:46:29 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 299 | 553,0 | 399 | 568,8 | 499 |
| 03.04.2008 16:38:57 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:38:57 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 546,6 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:38:53 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:38:53 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:38:45 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 547,9 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:38:45 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 547,9 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:38:37 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:38:37 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:21:50 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 549,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:21:50 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 549,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:21:32 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:21:32 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 553,0 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:11:52 | 403 | 544,0 | 303 | 544,1 | 103 | 546,0 | 549,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:07:20 | 403 | 544,1 | 203 | 544,2 | 103 | 546,0 | 549,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:07:20 | 403 | 544,1 | 203 | 544,2 | 103 | 546,0 | 549,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:06:48 | 303 | 544,1 | 103 | 544,2 | 3 | 546,0 | 549,1 | 300 | 553,0 | 400 | 568,8 | 500 |
| 03.04.2008 16:06:12 | 303 | 544,1 | 103 | 544,2 | 3 | 546,0 | 549,1 | 300 | 568,8 | 400 | 568,9 | 410 |
| 03.04.2008 16:05:40 | 303 | 544,1 | 103 | 544,2 | 3 | 546,0 | 549,1 | 300 | 553,9 | 400 | 568,8 | 500 |
| 03.04.2008 16:01:32 | 303 | 544,0 | 203 | 544,1 | 3 | 546,0 | 549,1 | 300 | 553,9 | 400 | 568,8 | 500 |
| 03.04.2008 16:01:32 | 303 | 544,0 | 203 | 544,1 | 3 | 546,0 | 549,1 | 300 | 553,9 | 400 | 568,8 | 500 |
| 03.04.2008 16:01:16 | 303 | 544,0 | 203 | 544,1 | 3 | 546,0 | 553,9 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 16:01:16 | 303 | 544,0 | 203 | 544,1 | 3 | 546,0 | 553,9 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 15:59:17 | 303 | 544,0 | 203 | 544,1 | 3 | 546,0 | 550,4 | 300 | 553,9 | 400 | 568,8 | 500 |
| 03.04.2008 15:56:36 | 322 | 542,0 | 103 | 544,0 | 3 | 546,0 | 550,4 | 300 | 553,9 | 400 | 568,8 | 500 |
| 03.04.2008 15:56:36 | 322 | 542,0 | 103 | 544,0 | 3 | 546,0 | 550,4 | 300 | 553,9 | 400 | 568,8 | 500 |
| 03.04.2008 15:56:32 | 322 | 542,0 | 103 | 544,0 | 3 | 546,0 | 553,9 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 15:56:32 | 322 | 542,0 | 103 | 544,0 | 3 | 546,0 | 553,9 | 100 | 568,8 | 200 | 568,9 | 210 |
| 03.04.2008 15:56:22 | 322 | 542,0 | 103 | 544,0 | 3 | 546,0 | 551,6 | 300 | 553,9 | 400 | 568,8 | 500 |