RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:46:27 | 51 | 561,0 | 46 | 565,0 | 19 | 565,1 | 569,5 | 50 | 570,0 | 350 | 570,4 | 650 |
| 02.04.2008 16:32:23 | 51 | 561,0 | 46 | 565,0 | 19 | 565,1 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:30:25 | 151 | 561,0 | 146 | 565,0 | 19 | 565,1 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:28:59 | 51 | 561,0 | 46 | 565,0 | 19 | 565,1 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:28:59 | 51 | 561,0 | 46 | 565,0 | 19 | 565,1 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:21:51 | 58 | 560,5 | 32 | 561,0 | 27 | 565,0 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:21:41 | 58 | 560,5 | 32 | 561,0 | 27 | 565,0 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:20:55 | 58 | 560,5 | 32 | 561,0 | 27 | 565,0 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:20:55 | 58 | 560,5 | 32 | 561,0 | 27 | 565,0 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:20:55 | 58 | 560,5 | 32 | 561,0 | 27 | 565,0 | 569,5 | 50 | 570,0 | 350 | 570,1 | 351 |
| 02.04.2008 16:12:49 | 56 | 560,3 | 31 | 560,5 | 5 | 561,0 | 564,9 | 25 | 565,0 | 73 | 569,5 | 123 |
| 02.04.2008 16:03:30 | 56 | 560,3 | 31 | 560,5 | 5 | 561,0 | 564,9 | 25 | 565,0 | 73 | 570,0 | 373 |
| 02.04.2008 15:56:14 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,9 | 25 | 565,0 | 73 | 570,0 | 373 |
| 02.04.2008 15:56:14 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,9 | 25 | 565,0 | 73 | 570,0 | 373 |
| 02.04.2008 15:50:34 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:50:30 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:46:19 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:46:10 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:34:18 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:33:58 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:29:50 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:29:49 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:29:42 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:29:34 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:29:18 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:25:14 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:23:34 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:23:22 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:23:14 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 15:20:06 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 14:53:13 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 14:53:13 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 565,0 | 48 | 570,0 | 348 | 570,1 | 349 |
| 02.04.2008 14:48:34 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:48:25 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:45:45 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:45:33 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:45:29 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:45:25 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:45:17 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:45:13 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:43:45 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:43:33 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:39:01 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:38:57 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:36:53 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 570,0 | 349 |
| 02.04.2008 14:19:40 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 569,9 | 149 |
| 02.04.2008 14:19:28 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 569,9 | 149 |
| 02.04.2008 14:18:57 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 569,9 | 149 |
| 02.04.2008 14:18:37 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 569,9 | 149 |
| 02.04.2008 14:17:05 | 135 | 559,0 | 30 | 560,3 | 5 | 561,0 | 564,5 | 1 | 565,0 | 49 | 569,1 | 349 |