RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:58:48 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 559,0 | 52 | 570,1 | 92 | 571,0 | 392 |
| 01.04.2008 16:58:48 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 559,0 | 52 | 570,1 | 92 | 571,0 | 392 |
| 01.04.2008 16:58:48 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 559,0 | 52 | 570,1 | 92 | 571,0 | 392 |
| 01.04.2008 16:48:09 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 559,0 | 53 | 570,1 | 93 | 571,0 | 393 |
| 01.04.2008 16:48:09 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 559,0 | 53 | 570,1 | 93 | 571,0 | 393 |
| 01.04.2008 16:48:09 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 559,0 | 53 | 570,1 | 93 | 571,0 | 393 |
| 01.04.2008 16:26:21 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 559,0 | 100 | 570,1 | 140 | 571,0 | 440 |
| 01.04.2008 16:26:21 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 559,0 | 100 | 570,1 | 140 | 571,0 | 440 |
| 01.04.2008 16:22:21 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 570,1 | 40 | 571,0 | 340 | 574,9 | 440 |
| 01.04.2008 16:22:02 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 570,1 | 40 | 574,9 | 140 | 575,0 | 340 |
| 01.04.2008 16:20:29 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 570,1 | 40 | 571,0 | 340 | 574,9 | 440 |
| 01.04.2008 16:20:29 | 225 | 557,0 | 150 | 557,5 | 100 | 558,0 | 570,1 | 40 | 571,0 | 340 | 574,9 | 440 |
| 01.04.2008 16:19:25 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 570,1 | 40 | 571,0 | 340 | 574,9 | 440 |
| 01.04.2008 16:19:25 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 570,1 | 40 | 571,0 | 340 | 574,9 | 440 |
| 01.04.2008 16:19:25 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 570,1 | 40 | 571,0 | 340 | 574,9 | 440 |
| 01.04.2008 16:03:44 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 13 | 570,1 | 53 | 571,0 | 353 |
| 01.04.2008 15:53:00 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 13 | 570,1 | 53 | 571,0 | 353 |
| 01.04.2008 15:53:00 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 13 | 570,1 | 53 | 571,0 | 353 |
| 01.04.2008 15:53:00 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 13 | 570,1 | 53 | 571,0 | 353 |
| 01.04.2008 15:41:12 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 570,1 | 58 | 571,0 | 358 |
| 01.04.2008 15:41:04 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 570,1 | 58 | 574,9 | 158 |
| 01.04.2008 15:40:56 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 570,1 | 58 | 570,7 | 358 |
| 01.04.2008 15:38:24 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 570,1 | 58 | 570,7 | 358 |
| 01.04.2008 15:38:16 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 568,0 | 58 | 570,1 | 98 |
| 01.04.2008 15:37:16 | 152 | 552,5 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 568,0 | 58 | 570,7 | 358 |
| 01.04.2008 15:36:17 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 568,0 | 58 | 570,7 | 358 |
| 01.04.2008 15:34:52 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:34:46 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:34:16 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:34:08 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:34:04 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:34:00 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:25:04 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:24:56 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:24:47 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:24:44 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:24:40 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:16:56 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:16:56 | 135 | 552,0 | 125 | 557,0 | 50 | 557,5 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:03:39 | 385 | 551,0 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:03:31 | 385 | 551,0 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:03:27 | 385 | 551,0 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:03:19 | 385 | 550,8 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:03:16 | 385 | 549,9 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:03:11 | 385 | 549,9 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 15:03:08 | 187 | 545,0 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 14:35:31 | 385 | 550,8 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 14:35:11 | 385 | 550,8 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 14:34:59 | 385 | 551,0 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |
| 01.04.2008 14:30:15 | 385 | 550,5 | 85 | 552,0 | 75 | 557,0 | 559,0 | 18 | 560,0 | 218 | 568,0 | 258 |