RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:35:03 | 181 | 540,7 | 72 | 541,0 | 30 | 542,0 | 552,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:35:03 | 181 | 540,7 | 72 | 541,0 | 30 | 542,0 | 552,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:34:35 | 181 | 540,7 | 72 | 541,0 | 30 | 542,0 | 555,0 | 220 | 558,0 | 222 | 559,1 | 522 |
| 31.03.2008 16:34:35 | 181 | 540,7 | 72 | 541,0 | 30 | 542,0 | 555,0 | 220 | 558,0 | 222 | 559,1 | 522 |
| 31.03.2008 16:21:47 | 181 | 540,7 | 72 | 541,0 | 30 | 542,0 | 553,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:21:36 | 181 | 540,7 | 72 | 541,0 | 30 | 542,0 | 553,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:07:58 | 181 | 540,7 | 72 | 541,0 | 30 | 542,0 | 553,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:07:58 | 181 | 540,7 | 72 | 541,0 | 30 | 542,0 | 553,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:01:14 | 251 | 540,1 | 151 | 540,7 | 42 | 541,0 | 553,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:00:50 | 351 | 540,1 | 151 | 540,7 | 42 | 541,0 | 553,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:00:07 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 553,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 16:00:07 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 553,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:59:31 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 555,0 | 220 | 558,0 | 222 | 559,1 | 522 |
| 31.03.2008 15:59:31 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 555,0 | 220 | 558,0 | 222 | 559,1 | 522 |
| 31.03.2008 15:54:46 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 554,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:54:34 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 554,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:54:14 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 554,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:54:14 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 554,0 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:53:58 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 555,0 | 220 | 558,0 | 222 | 558,8 | 522 |
| 31.03.2008 15:53:46 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 555,0 | 220 | 558,0 | 222 | 564,0 | 322 |
| 31.03.2008 15:53:34 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 555,0 | 220 | 557,9 | 520 | 558,0 | 522 |
| 31.03.2008 15:53:34 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 555,0 | 220 | 557,9 | 520 | 558,0 | 522 |
| 31.03.2008 15:52:14 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 557,9 | 620 |
| 31.03.2008 15:52:06 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:52:02 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:51:58 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:51:35 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:50:06 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 556,5 | 620 |
| 31.03.2008 15:49:54 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:45:44 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 556,1 | 620 |
| 31.03.2008 15:45:38 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:43:42 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 555,9 | 620 |
| 31.03.2008 15:43:34 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:37:02 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 555,6 | 620 |
| 31.03.2008 15:36:46 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:36:43 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 554,4 | 400 | 555,0 | 620 |
| 31.03.2008 15:36:42 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:36:38 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 555,6 | 620 |
| 31.03.2008 15:36:30 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 320 | 558,0 | 322 |
| 31.03.2008 15:28:58 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 620 | 558,0 | 622 |
| 31.03.2008 15:28:58 | 251 | 540,1 | 51 | 540,7 | 42 | 541,0 | 552,5 | 100 | 555,0 | 620 | 558,0 | 622 |
| 31.03.2008 15:25:02 | 250 | 540,1 | 50 | 540,7 | 41 | 541,0 | 552,5 | 100 | 555,0 | 620 | 558,0 | 622 |
| 31.03.2008 15:17:09 | 250 | 540,1 | 50 | 540,7 | 41 | 541,0 | 552,5 | 100 | 555,0 | 420 | 558,0 | 422 |
| 31.03.2008 15:16:02 | 250 | 540,1 | 50 | 540,7 | 41 | 541,0 | 552,5 | 100 | 555,0 | 420 | 558,0 | 422 |
| 31.03.2008 15:16:02 | 250 | 540,1 | 50 | 540,7 | 41 | 541,0 | 552,5 | 100 | 555,0 | 420 | 558,0 | 422 |
| 31.03.2008 15:15:34 | 250 | 540,1 | 50 | 540,7 | 41 | 541,0 | 555,0 | 320 | 558,0 | 322 | 564,0 | 422 |
| 31.03.2008 15:15:34 | 250 | 540,1 | 50 | 540,7 | 41 | 541,0 | 555,0 | 320 | 558,0 | 322 | 564,0 | 422 |
| 31.03.2008 15:12:22 | 250 | 540,1 | 50 | 540,7 | 41 | 541,0 | 553,5 | 100 | 555,0 | 420 | 558,0 | 422 |
| 31.03.2008 15:10:13 | 150 | 540,1 | 50 | 540,7 | 41 | 541,0 | 553,5 | 100 | 555,0 | 420 | 558,0 | 422 |
| 31.03.2008 15:10:01 | 150 | 540,1 | 50 | 540,7 | 41 | 541,0 | 553,5 | 100 | 555,0 | 120 | 558,0 | 122 |