RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:59:59 | 210 | 540,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 28.03.2008 16:59:40 | 450 | 543,0 | 350 | 547,8 | 50 | 553,0 | 557,9 | 100 | 558,0 | 202 | 560,0 | 222 |
| 28.03.2008 16:36:28 | 450 | 543,0 | 350 | 547,8 | 50 | 553,0 | 557,9 | 100 | 558,0 | 202 | 560,0 | 222 |
| 28.03.2008 16:36:28 | 450 | 543,0 | 350 | 547,8 | 50 | 553,0 | 557,9 | 100 | 558,0 | 202 | 560,0 | 222 |
| 28.03.2008 16:21:46 | 450 | 543,0 | 350 | 547,8 | 50 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:21:37 | 450 | 543,0 | 350 | 547,8 | 50 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:21:35 | 350 | 542,0 | 150 | 543,0 | 50 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:20:40 | 450 | 543,0 | 350 | 547,8 | 50 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:20:40 | 450 | 543,0 | 350 | 547,8 | 50 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:20:40 | 450 | 543,0 | 350 | 547,8 | 50 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:13:51 | 450 | 547,8 | 150 | 553,0 | 50 | 553,1 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:13:51 | 450 | 547,8 | 150 | 553,0 | 50 | 553,1 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:13:44 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 152 |
| 28.03.2008 16:13:23 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 172 |
| 28.03.2008 16:13:15 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 142 |
| 28.03.2008 16:13:15 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 558,0 | 102 | 560,0 | 122 | 565,0 | 142 |
| 28.03.2008 16:12:11 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 555,0 | 1 | 558,0 | 103 | 560,0 | 123 |
| 28.03.2008 16:11:39 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 555,0 | 1 | 558,0 | 103 | 560,0 | 123 |
| 28.03.2008 16:10:19 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 16:09:55 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 16:05:19 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:58:39 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:58:31 | 500 | 543,0 | 400 | 547,8 | 100 | 553,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:58:19 | 500 | 543,0 | 400 | 548,0 | 100 | 553,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:58:19 | 500 | 543,0 | 400 | 548,0 | 100 | 553,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:58:11 | 500 | 542,1 | 400 | 543,0 | 300 | 548,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:57:59 | 500 | 542,1 | 400 | 543,0 | 300 | 548,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:57:59 | 500 | 542,1 | 400 | 543,0 | 300 | 548,0 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:57:12 | 500 | 542,1 | 400 | 543,0 | 300 | 548,2 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:57:07 | 500 | 542,1 | 400 | 543,0 | 300 | 548,2 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:57:00 | 500 | 542,1 | 400 | 543,0 | 300 | 548,2 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:57:00 | 500 | 542,1 | 400 | 543,0 | 300 | 548,2 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:56:11 | 500 | 542,1 | 400 | 543,0 | 300 | 547,5 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:56:07 | 500 | 542,1 | 400 | 543,0 | 300 | 547,5 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:55:59 | 500 | 542,1 | 400 | 543,0 | 300 | 547,5 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:55:59 | 500 | 542,1 | 400 | 543,0 | 300 | 547,5 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:55:27 | 500 | 542,1 | 400 | 543,0 | 300 | 547,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:55:20 | 500 | 542,1 | 400 | 543,0 | 300 | 547,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:55:17 | 500 | 542,1 | 400 | 543,0 | 300 | 547,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:55:17 | 500 | 542,1 | 400 | 543,0 | 300 | 547,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:55:11 | 500 | 542,1 | 400 | 543,0 | 300 | 548,3 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:54:59 | 500 | 542,1 | 400 | 543,0 | 300 | 548,3 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:54:59 | 500 | 542,1 | 400 | 543,0 | 300 | 548,3 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:51:07 | 500 | 542,1 | 400 | 543,0 | 300 | 548,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:50:55 | 500 | 542,1 | 400 | 543,0 | 300 | 548,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:50:55 | 500 | 542,1 | 400 | 543,0 | 300 | 548,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:50:51 | 500 | 542,1 | 400 | 543,0 | 300 | 549,3 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:50:51 | 500 | 542,1 | 400 | 543,0 | 300 | 549,3 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:50:39 | 500 | 542,1 | 400 | 543,0 | 300 | 549,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |
| 28.03.2008 15:50:39 | 500 | 542,1 | 400 | 543,0 | 300 | 549,9 | 555,0 | 1 | 558,0 | 3 | 560,0 | 23 |