RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 16:59:59 | 210 | 540,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:59:59 | 210 | 540,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:50:27 | 310 | 540,0 | 300 | 541,7 | 200 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:50:27 | 310 | 540,0 | 300 | 541,7 | 200 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:48:55 | 210 | 540,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:48:55 | 210 | 540,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:34:55 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:34:55 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:34:47 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 16:34:47 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 16:34:39 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 542,9 | 299 | 550,0 | 399 | 552,0 | 499 |
| 27.03.2008 16:34:39 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 542,9 | 299 | 550,0 | 399 | 552,0 | 499 |
| 27.03.2008 16:34:39 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 542,9 | 299 | 550,0 | 399 | 552,0 | 499 |
| 27.03.2008 16:32:03 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:32:03 | 300 | 541,7 | 200 | 542,0 | 100 | 542,3 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:29:03 | 210 | 540,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:21:59 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:21:59 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:21:50 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 16:21:50 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 16:19:38 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:19:38 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 542,9 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:19:22 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 542,4 | 200 | 550,0 | 300 | 552,0 | 400 |
| 27.03.2008 16:19:22 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 542,4 | 200 | 550,0 | 300 | 552,0 | 400 |
| 27.03.2008 16:19:22 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 542,4 | 200 | 550,0 | 300 | 552,0 | 400 |
| 27.03.2008 16:18:50 | 300 | 539,0 | 200 | 541,7 | 100 | 542,0 | 542,4 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:09:07 | 260 | 531,0 | 200 | 541,7 | 100 | 542,0 | 542,4 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:09:02 | 260 | 531,0 | 200 | 541,7 | 100 | 542,0 | 542,4 | 300 | 543,7 | 600 | 550,0 | 700 |
| 27.03.2008 16:09:02 | 260 | 531,0 | 200 | 541,7 | 100 | 542,0 | 542,4 | 300 | 543,7 | 600 | 550,0 | 700 |
| 27.03.2008 16:01:38 | 260 | 531,0 | 200 | 541,7 | 100 | 542,0 | 543,7 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:00:15 | 360 | 531,0 | 200 | 541,7 | 100 | 542,0 | 543,7 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 16:00:15 | 360 | 531,0 | 200 | 541,7 | 100 | 542,0 | 543,7 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:59:51 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 543,7 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:59:51 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 543,7 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:59:39 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 15:59:39 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 15:59:34 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 543,5 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:59:34 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 543,5 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:59:31 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 15:59:31 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 15:55:58 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 543,2 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:55:58 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 543,2 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:55:50 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 15:55:50 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 15:54:38 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 543,0 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:54:38 | 350 | 530,2 | 260 | 531,0 | 100 | 541,7 | 543,0 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:53:23 | 300 | 530,1 | 250 | 530,2 | 160 | 531,0 | 543,0 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:53:22 | 300 | 530,1 | 250 | 530,2 | 160 | 531,0 | 543,0 | 300 | 550,0 | 400 | 552,0 | 500 |
| 27.03.2008 15:53:18 | 300 | 530,1 | 250 | 530,2 | 160 | 531,0 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |
| 27.03.2008 15:53:18 | 300 | 530,1 | 250 | 530,2 | 160 | 531,0 | 550,0 | 100 | 552,0 | 200 | 575,0 | 400 |