RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:51:05 | 422 | 540,7 | 122 | 544,6 | 100 | 546,0 | 560,4 | 100 | 560,5 | 200 | 560,7 | 500 |
| 26.03.2008 16:50:01 | 422 | 540,7 | 122 | 544,6 | 100 | 546,0 | 560,4 | 100 | 560,5 | 200 | 560,7 | 500 |
| 26.03.2008 16:50:01 | 422 | 540,7 | 122 | 544,6 | 100 | 546,0 | 560,4 | 100 | 560,5 | 200 | 560,7 | 500 |
| 26.03.2008 16:49:36 | 422 | 540,7 | 122 | 544,6 | 100 | 546,0 | 560,5 | 100 | 560,7 | 400 | 575,0 | 745 |
| 26.03.2008 16:48:33 | 422 | 540,7 | 122 | 544,6 | 100 | 546,0 | 560,5 | 100 | 560,6 | 200 | 560,7 | 500 |
| 26.03.2008 16:48:33 | 422 | 540,7 | 122 | 544,6 | 100 | 546,0 | 560,5 | 100 | 560,6 | 200 | 560,7 | 500 |
| 26.03.2008 16:43:45 | 422 | 532,0 | 322 | 540,7 | 22 | 544,6 | 560,5 | 100 | 560,6 | 200 | 560,7 | 500 |
| 26.03.2008 16:43:45 | 422 | 532,0 | 322 | 540,7 | 22 | 544,6 | 560,5 | 100 | 560,6 | 200 | 560,7 | 500 |
| 26.03.2008 16:36:09 | 422 | 532,0 | 322 | 540,7 | 22 | 544,6 | 560,6 | 100 | 560,7 | 400 | 575,0 | 745 |
| 26.03.2008 16:35:17 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 560,6 | 100 | 560,7 | 400 | 575,0 | 745 |
| 26.03.2008 16:31:01 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 560,6 | 100 | 560,7 | 400 | 575,0 | 645 |
| 26.03.2008 16:31:01 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 560,6 | 100 | 560,7 | 400 | 575,0 | 645 |
| 26.03.2008 16:30:33 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:21:17 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:21:17 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:21:10 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 16:21:09 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 16:20:52 | 422 | 540,7 | 122 | 542,0 | 22 | 544,6 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:14:12 | 422 | 532,0 | 322 | 540,7 | 22 | 544,6 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:14:12 | 422 | 532,0 | 322 | 540,7 | 22 | 544,6 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:14:12 | 422 | 532,0 | 322 | 540,7 | 22 | 544,6 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:13:05 | 422 | 540,7 | 122 | 544,6 | 100 | 545,0 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:13:04 | 422 | 540,7 | 122 | 544,6 | 100 | 545,0 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:13:04 | 422 | 540,7 | 122 | 544,6 | 100 | 545,0 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:12:24 | 132 | 544,6 | 110 | 545,0 | 10 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:12:24 | 132 | 544,6 | 110 | 545,0 | 10 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:12:24 | 132 | 544,6 | 110 | 545,0 | 10 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:10:09 | 232 | 544,6 | 210 | 545,0 | 110 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:10:09 | 232 | 544,6 | 210 | 545,0 | 110 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:09:57 | 232 | 544,6 | 210 | 545,0 | 110 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 16:09:57 | 232 | 544,6 | 210 | 545,0 | 110 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 16:09:45 | 232 | 544,6 | 210 | 545,0 | 110 | 546,5 | 560,7 | 295 | 575,0 | 540 | 579,0 | 630 |
| 26.03.2008 16:09:45 | 232 | 544,6 | 210 | 545,0 | 110 | 546,5 | 560,7 | 295 | 575,0 | 540 | 579,0 | 630 |
| 26.03.2008 16:09:44 | 232 | 544,6 | 210 | 545,0 | 110 | 546,5 | 560,7 | 295 | 575,0 | 540 | 579,0 | 630 |
| 26.03.2008 16:02:32 | 232 | 544,6 | 210 | 545,0 | 110 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:02:04 | 310 | 545,0 | 210 | 546,0 | 110 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:02:04 | 310 | 545,0 | 210 | 546,0 | 110 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:00:06 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 16:00:06 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 560,7 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 15:59:56 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 15:59:56 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 15:58:12 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 560,2 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 15:58:12 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 560,2 | 300 | 575,0 | 545 | 579,0 | 635 |
| 26.03.2008 15:58:04 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 15:57:56 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 15:57:52 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 15:57:48 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 15:57:36 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 15:57:36 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 575,0 | 245 | 579,0 | 335 | 581,0 | 336 |
| 26.03.2008 15:57:32 | 210 | 545,0 | 110 | 546,0 | 10 | 546,5 | 557,5 | 300 | 575,0 | 545 | 579,0 | 635 |