RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:21:47 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 40 | 575,3 | 340 | 579,0 | 430 |
| 25.03.2008 16:21:35 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 40 | 579,0 | 130 | 587,0 | 131 |
| 25.03.2008 16:14:36 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 40 | 575,3 | 340 | 579,0 | 430 |
| 25.03.2008 16:14:36 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 40 | 575,3 | 340 | 579,0 | 430 |
| 25.03.2008 16:14:35 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 40 | 575,3 | 340 | 579,0 | 430 |
| 25.03.2008 16:05:30 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 57 | 575,3 | 357 | 579,0 | 447 |
| 25.03.2008 16:05:30 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 57 | 575,3 | 357 | 579,0 | 447 |
| 25.03.2008 16:05:30 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 57 | 575,3 | 357 | 579,0 | 447 |
| 25.03.2008 15:59:50 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 80 | 575,3 | 380 | 579,0 | 470 |
| 25.03.2008 15:59:36 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 80 | 579,0 | 170 | 587,0 | 171 |
| 25.03.2008 15:59:34 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:57:22 | 300 | 556,0 | 200 | 560,0 | 100 | 561,0 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:57:14 | 280 | 560,0 | 180 | 560,1 | 100 | 561,0 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:57:14 | 280 | 560,0 | 180 | 560,1 | 100 | 561,0 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:57:10 | 260 | 560,1 | 180 | 561,0 | 80 | 562,1 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:57:10 | 260 | 560,1 | 180 | 561,0 | 80 | 562,1 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:53:18 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:53:05 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 579,0 | 170 | 587,0 | 171 |
| 25.03.2008 15:51:54 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 573,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:51:46 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 579,0 | 170 | 587,0 | 171 |
| 25.03.2008 15:49:05 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 575,2 | 380 | 579,0 | 470 |
| 25.03.2008 15:48:54 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 579,0 | 170 | 587,0 | 171 |
| 25.03.2008 15:48:36 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 575,6 | 380 | 579,0 | 470 |
| 25.03.2008 15:48:22 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 579,0 | 170 | 587,0 | 171 |
| 25.03.2008 15:42:50 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:42:50 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 572,0 | 80 | 574,9 | 380 | 579,0 | 470 |
| 25.03.2008 15:41:54 | 261 | 561,0 | 161 | 562,1 | 80 | 570,0 | 574,9 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:38:22 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 574,9 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:38:22 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 574,9 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:38:10 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 579,0 | 90 | 587,0 | 91 | 595,0 | 92 |
| 25.03.2008 15:38:09 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 579,0 | 90 | 587,0 | 91 | 595,0 | 92 |
| 25.03.2008 15:34:33 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 575,3 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:34:33 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 575,3 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:34:30 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 579,0 | 90 | 587,0 | 91 | 595,0 | 92 |
| 25.03.2008 15:34:30 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 579,0 | 90 | 587,0 | 91 | 595,0 | 92 |
| 25.03.2008 15:20:53 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 575,5 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:20:53 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 575,5 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:20:53 | 261 | 562,1 | 180 | 563,0 | 80 | 570,0 | 575,5 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:18:33 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 575,5 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:18:33 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 575,5 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:18:29 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 579,0 | 90 | 587,0 | 91 | 595,0 | 92 |
| 25.03.2008 15:18:29 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 579,0 | 90 | 587,0 | 91 | 595,0 | 92 |
| 25.03.2008 15:11:25 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 576,5 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:11:25 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 576,5 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:11:18 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 579,0 | 90 | 587,0 | 91 | 595,0 | 92 |
| 25.03.2008 15:11:18 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 579,0 | 90 | 587,0 | 91 | 595,0 | 92 |
| 25.03.2008 15:04:21 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 576,9 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:02:01 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 576,9 | 300 | 579,0 | 390 | 587,0 | 391 |
| 25.03.2008 15:01:57 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 576,9 | 300 | 577,4 | 600 | 579,0 | 690 |
| 25.03.2008 15:01:57 | 240 | 563,0 | 140 | 570,0 | 60 | 572,0 | 576,9 | 300 | 577,4 | 600 | 579,0 | 690 |