RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 16:21:03 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 579,0 | 100 | 582,4 | 400 | 585,0 | 401 |
| 21.03.2008 16:20:50 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 579,0 | 100 | 585,0 | 101 | 595,0 | 102 |
| 21.03.2008 16:20:49 | 301 | 556,0 | 201 | 565,0 | 101 | 573,7 | 579,0 | 100 | 585,0 | 101 | 595,0 | 102 |
| 21.03.2008 16:11:29 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 579,0 | 100 | 582,4 | 400 | 585,0 | 401 |
| 21.03.2008 16:11:29 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 579,0 | 100 | 582,4 | 400 | 585,0 | 401 |
| 21.03.2008 15:59:45 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 582,4 | 300 | 585,0 | 301 | 595,0 | 302 |
| 21.03.2008 15:59:45 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 582,4 | 300 | 585,0 | 301 | 595,0 | 302 |
| 21.03.2008 15:59:41 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:59:41 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:59:37 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 583,4 | 300 | 585,0 | 301 | 595,0 | 302 |
| 21.03.2008 15:59:37 | 501 | 562,4 | 201 | 565,0 | 101 | 573,7 | 583,4 | 300 | 585,0 | 301 | 595,0 | 302 |
| 21.03.2008 15:59:29 | 501 | 563,4 | 201 | 565,0 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:59:17 | 501 | 565,0 | 401 | 567,3 | 101 | 573,7 | 585,0 | 1 | 587,3 | 301 | 595,0 | 302 |
| 21.03.2008 15:59:13 | 501 | 565,0 | 401 | 567,3 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:59:09 | 501 | 565,0 | 401 | 567,3 | 101 | 573,7 | 585,0 | 1 | 587,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:58:37 | 501 | 565,0 | 401 | 567,1 | 101 | 573,7 | 585,0 | 1 | 587,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:58:29 | 501 | 565,0 | 401 | 566,6 | 101 | 573,7 | 585,0 | 1 | 587,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:58:22 | 501 | 565,0 | 401 | 566,6 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:58:13 | 501 | 565,0 | 401 | 566,6 | 101 | 573,7 | 585,0 | 1 | 586,6 | 301 | 595,0 | 302 |
| 21.03.2008 15:58:01 | 501 | 565,0 | 401 | 566,9 | 101 | 573,7 | 585,0 | 1 | 586,6 | 301 | 595,0 | 302 |
| 21.03.2008 15:57:53 | 501 | 565,0 | 401 | 566,9 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:57:49 | 501 | 565,0 | 401 | 567,8 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:57:45 | 301 | 556,0 | 201 | 565,0 | 101 | 573,7 | 585,0 | 1 | 587,6 | 301 | 595,0 | 302 |
| 21.03.2008 15:56:55 | 501 | 565,0 | 401 | 567,6 | 101 | 573,7 | 585,0 | 1 | 587,6 | 301 | 595,0 | 302 |
| 21.03.2008 15:56:49 | 501 | 565,0 | 401 | 567,6 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:52:13 | 501 | 565,0 | 401 | 567,4 | 101 | 573,7 | 585,0 | 1 | 587,4 | 301 | 595,0 | 302 |
| 21.03.2008 15:52:06 | 501 | 565,0 | 401 | 567,4 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:52:01 | 501 | 565,0 | 401 | 567,4 | 101 | 573,7 | 585,0 | 1 | 587,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:50:41 | 501 | 565,0 | 401 | 567,1 | 101 | 573,7 | 585,0 | 1 | 587,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:50:33 | 501 | 565,0 | 401 | 567,1 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:50:01 | 301 | 556,0 | 201 | 565,0 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:49:55 | 301 | 556,0 | 201 | 565,0 | 101 | 573,7 | 585,0 | 1 | 587,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:49:29 | 501 | 565,0 | 401 | 567,1 | 101 | 573,7 | 585,0 | 1 | 587,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:49:17 | 501 | 565,0 | 401 | 567,1 | 101 | 573,7 | 585,0 | 1 | 586,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:48:45 | 501 | 565,0 | 401 | 566,1 | 101 | 573,7 | 585,0 | 1 | 586,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:48:29 | 501 | 565,0 | 401 | 566,1 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:48:25 | 501 | 565,0 | 401 | 566,1 | 101 | 573,7 | 585,0 | 1 | 586,6 | 301 | 595,0 | 302 |
| 21.03.2008 15:31:12 | 501 | 565,0 | 401 | 566,6 | 101 | 573,7 | 585,0 | 1 | 586,6 | 301 | 595,0 | 302 |
| 21.03.2008 15:31:05 | 501 | 565,0 | 401 | 566,6 | 101 | 573,7 | 585,0 | 1 | 595,0 | 2 | 598,0 | 12 |
| 21.03.2008 15:31:01 | 501 | 565,0 | 401 | 566,6 | 101 | 573,7 | 585,0 | 1 | 586,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:24:13 | 501 | 565,0 | 401 | 566,1 | 101 | 573,7 | 585,0 | 1 | 586,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:24:13 | 501 | 565,0 | 401 | 566,1 | 101 | 573,7 | 585,0 | 1 | 586,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:24:12 | 501 | 565,0 | 401 | 566,1 | 101 | 573,7 | 585,0 | 1 | 586,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:22:23 | 501 | 566,1 | 201 | 573,7 | 100 | 578,0 | 585,0 | 1 | 586,1 | 301 | 595,0 | 302 |
| 21.03.2008 15:19:44 | 501 | 566,1 | 201 | 573,7 | 100 | 578,0 | 585,0 | 1 | 586,1 | 301 | 588,0 | 401 |
| 21.03.2008 15:19:44 | 501 | 566,1 | 201 | 573,7 | 100 | 578,0 | 585,0 | 1 | 586,1 | 301 | 588,0 | 401 |
| 21.03.2008 15:19:32 | 501 | 566,1 | 201 | 573,7 | 100 | 578,0 | 584,9 | 300 | 585,0 | 301 | 588,0 | 401 |
| 21.03.2008 15:19:32 | 501 | 566,1 | 201 | 573,7 | 100 | 578,0 | 584,9 | 300 | 585,0 | 301 | 588,0 | 401 |
| 21.03.2008 15:19:29 | 301 | 565,0 | 201 | 573,7 | 100 | 578,0 | 585,0 | 1 | 588,0 | 101 | 595,0 | 102 |
| 21.03.2008 15:19:29 | 301 | 565,0 | 201 | 573,7 | 100 | 578,0 | 585,0 | 1 | 588,0 | 101 | 595,0 | 102 |