RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:39:26 | 155 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 24 | 576,0 | 124 | 578,5 | 174 |
| 19.03.2008 16:26:50 | 155 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 24 | 576,0 | 124 | 578,7 | 424 |
| 19.03.2008 16:26:50 | 155 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 24 | 576,0 | 124 | 578,7 | 424 |
| 19.03.2008 16:26:50 | 155 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 24 | 576,0 | 124 | 578,7 | 424 |
| 19.03.2008 16:23:54 | 155 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 84 | 576,0 | 184 | 578,7 | 484 |
| 19.03.2008 16:22:38 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 84 | 576,0 | 184 | 578,7 | 484 |
| 19.03.2008 16:22:38 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 84 | 576,0 | 184 | 578,7 | 484 |
| 19.03.2008 16:21:38 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 50 | 576,0 | 150 | 578,7 | 450 |
| 19.03.2008 16:21:34 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 50 | 576,0 | 150 | 585,0 | 165 |
| 19.03.2008 16:21:34 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 50 | 576,0 | 150 | 585,0 | 165 |
| 19.03.2008 16:21:34 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 575,8 | 50 | 576,0 | 150 | 585,0 | 165 |
| 19.03.2008 16:21:30 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 569,0 | 17 | 575,8 | 67 | 576,0 | 167 |
| 19.03.2008 16:20:58 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 569,0 | 17 | 575,8 | 67 | 576,0 | 167 |
| 19.03.2008 16:19:38 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 569,0 | 17 | 575,8 | 67 | 575,9 | 101 |
| 19.03.2008 16:08:09 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 569,0 | 17 | 575,9 | 51 | 576,0 | 151 |
| 19.03.2008 16:08:02 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 569,0 | 17 | 575,9 | 51 | 576,0 | 151 |
| 19.03.2008 16:04:37 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 569,0 | 17 | 575,9 | 51 | 576,0 | 151 |
| 19.03.2008 16:04:37 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 569,0 | 17 | 575,9 | 51 | 576,0 | 151 |
| 19.03.2008 16:04:37 | 240 | 561,0 | 150 | 565,0 | 50 | 568,8 | 569,0 | 17 | 575,9 | 51 | 576,0 | 151 |
| 19.03.2008 16:01:25 | 233 | 565,0 | 133 | 568,8 | 83 | 569,0 | 575,9 | 34 | 576,0 | 134 | 577,4 | 434 |
| 19.03.2008 16:01:25 | 233 | 565,0 | 133 | 568,8 | 83 | 569,0 | 575,9 | 34 | 576,0 | 134 | 577,4 | 434 |
| 19.03.2008 16:01:25 | 233 | 565,0 | 133 | 568,8 | 83 | 569,0 | 575,9 | 34 | 576,0 | 134 | 577,4 | 434 |
| 19.03.2008 15:58:37 | 233 | 565,0 | 133 | 568,8 | 83 | 569,0 | 575,9 | 35 | 576,0 | 135 | 577,4 | 435 |
| 19.03.2008 15:58:37 | 233 | 565,0 | 133 | 568,8 | 83 | 569,0 | 575,9 | 35 | 576,0 | 135 | 577,4 | 435 |
| 19.03.2008 15:58:37 | 233 | 565,0 | 133 | 568,8 | 83 | 569,0 | 575,9 | 35 | 576,0 | 135 | 577,4 | 435 |
| 19.03.2008 15:58:33 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 575,9 | 35 | 576,0 | 135 | 577,4 | 435 |
| 19.03.2008 15:58:26 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 575,9 | 35 | 576,0 | 135 | 585,0 | 150 |
| 19.03.2008 15:57:25 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 575,9 | 35 | 576,0 | 135 | 578,0 | 435 |
| 19.03.2008 15:57:25 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 575,9 | 35 | 576,0 | 135 | 578,0 | 435 |
| 19.03.2008 15:55:49 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:55:45 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:55:41 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:53:29 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:53:21 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:53:19 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:53:13 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:53:09 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:53:06 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:53:01 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:52:57 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:50:54 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:50:45 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:43:33 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 575,9 | 135 | 576,0 | 235 |
| 19.03.2008 15:37:05 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 576,0 | 200 | 579,3 | 500 |
| 19.03.2008 15:36:53 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 576,0 | 200 | 579,7 | 500 |
| 19.03.2008 15:34:53 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 576,0 | 200 | 579,7 | 500 |
| 19.03.2008 15:34:45 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 576,0 | 200 | 585,0 | 215 |
| 19.03.2008 15:34:19 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 576,0 | 200 | 579,9 | 500 |
| 19.03.2008 15:34:09 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 576,0 | 200 | 585,0 | 215 |
| 19.03.2008 15:30:05 | 333 | 565,0 | 233 | 568,8 | 183 | 569,0 | 572,0 | 100 | 576,0 | 200 | 580,6 | 500 |