RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:46:21 | 22 | 553,1 | 21 | 555,0 | 1 | 555,1 | 568,8 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 16:46:21 | 22 | 553,1 | 21 | 555,0 | 1 | 555,1 | 568,8 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 16:42:05 | 71 | 549,0 | 21 | 553,1 | 20 | 555,0 | 568,8 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 16:42:05 | 71 | 549,0 | 21 | 553,1 | 20 | 555,0 | 568,8 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 16:42:05 | 71 | 549,0 | 21 | 553,1 | 20 | 555,0 | 568,8 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 16:38:49 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 555,0 | 80 | 568,8 | 380 | 585,0 | 400 |
| 18.03.2008 16:38:49 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 555,0 | 80 | 568,8 | 380 | 585,0 | 400 |
| 18.03.2008 16:38:49 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 555,0 | 80 | 568,8 | 380 | 585,0 | 400 |
| 18.03.2008 16:34:28 | 71 | 549,0 | 21 | 553,1 | 20 | 556,0 | 568,8 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 16:34:28 | 71 | 549,0 | 21 | 553,1 | 20 | 556,0 | 568,8 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 16:29:20 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 568,8 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 16:21:40 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 568,8 | 300 | 584,9 | 400 | 585,0 | 420 |
| 18.03.2008 16:21:40 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 568,8 | 300 | 584,9 | 400 | 585,0 | 420 |
| 18.03.2008 16:21:36 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 584,9 | 100 | 585,0 | 120 | 590,0 | 121 |
| 18.03.2008 16:21:31 | 151 | 500,0 | 51 | 549,0 | 1 | 553,1 | 584,9 | 100 | 585,0 | 120 | 590,0 | 121 |
| 18.03.2008 16:21:12 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 584,9 | 100 | 585,0 | 120 | 590,0 | 121 |
| 18.03.2008 16:21:12 | 351 | 548,8 | 51 | 549,0 | 1 | 553,1 | 584,9 | 100 | 585,0 | 120 | 590,0 | 121 |
| 18.03.2008 16:03:48 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 584,9 | 100 | 585,0 | 120 | 590,0 | 121 |
| 18.03.2008 16:03:48 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 584,9 | 100 | 585,0 | 120 | 590,0 | 121 |
| 18.03.2008 15:59:00 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:58:56 | 356 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:57:48 | 356 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:57:44 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:57:36 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:57:18 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:57:18 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:56:19 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 567,4 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:56:19 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 567,4 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:56:08 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:56:08 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:56:04 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 568,0 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:56:04 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 568,0 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:55:36 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:55:00 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:55:00 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:54:48 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 568,7 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:54:47 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 568,7 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:53:19 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:53:19 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:53:16 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 568,5 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:53:16 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 568,5 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:53:14 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:53:08 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:53:04 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:53:04 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:52:47 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 568,9 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:52:47 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 568,9 | 300 | 585,0 | 320 | 590,0 | 321 |
| 18.03.2008 15:52:28 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:51:13 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |
| 18.03.2008 15:51:12 | 56 | 549,0 | 6 | 553,1 | 5 | 560,0 | 585,0 | 20 | 590,0 | 21 | 591,0 | 56 |