RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:48:43 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,8 | 100 | 571,9 | 400 | 583,0 | 420 |
| 17.03.2008 16:48:42 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,8 | 100 | 571,9 | 400 | 583,0 | 420 |
| 17.03.2008 16:41:18 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,9 | 300 | 583,0 | 320 | 590,0 | 321 |
| 17.03.2008 16:41:18 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,9 | 300 | 583,0 | 320 | 590,0 | 321 |
| 17.03.2008 16:41:18 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,9 | 300 | 583,0 | 320 | 590,0 | 321 |
| 17.03.2008 16:21:46 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 571,9 | 300 | 583,0 | 320 | 590,0 | 321 |
| 17.03.2008 16:21:46 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 571,9 | 300 | 583,0 | 320 | 590,0 | 321 |
| 17.03.2008 16:21:32 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 583,0 | 20 | 590,0 | 21 | 592,0 | 121 |
| 17.03.2008 16:21:32 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 583,0 | 20 | 590,0 | 21 | 592,0 | 121 |
| 17.03.2008 16:02:14 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 571,9 | 300 | 583,0 | 320 | 590,0 | 321 |
| 17.03.2008 16:01:30 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 571,9 | 300 | 590,0 | 301 | 592,0 | 401 |
| 17.03.2008 16:01:30 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 571,9 | 300 | 590,0 | 301 | 592,0 | 401 |
| 17.03.2008 15:59:30 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 590,0 | 1 | 592,0 | 101 | 595,0 | 301 |
| 17.03.2008 15:59:30 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 590,0 | 1 | 592,0 | 101 | 595,0 | 301 |
| 17.03.2008 15:59:02 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 572,2 | 300 | 590,0 | 301 | 592,0 | 401 |
| 17.03.2008 15:59:02 | 265 | 565,5 | 200 | 566,1 | 100 | 571,0 | 572,2 | 300 | 590,0 | 301 | 592,0 | 401 |
| 17.03.2008 15:57:30 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 572,2 | 300 | 590,0 | 301 | 592,0 | 401 |
| 17.03.2008 15:57:30 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 572,2 | 300 | 590,0 | 301 | 592,0 | 401 |
| 17.03.2008 15:57:25 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 572,1 | 279 | 590,0 | 280 | 592,0 | 380 |
| 17.03.2008 15:57:14 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 572,1 | 279 | 590,0 | 280 | 592,0 | 380 |
| 17.03.2008 15:57:14 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 572,1 | 279 | 590,0 | 280 | 592,0 | 380 |
| 17.03.2008 15:57:14 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 572,1 | 279 | 590,0 | 280 | 592,0 | 380 |
| 17.03.2008 15:54:54 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,0 | 59 | 572,1 | 359 | 590,0 | 360 |
| 17.03.2008 15:54:54 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,0 | 59 | 572,1 | 359 | 590,0 | 360 |
| 17.03.2008 15:54:54 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,0 | 59 | 572,1 | 359 | 590,0 | 360 |
| 17.03.2008 15:54:10 | 265 | 565,0 | 165 | 565,5 | 100 | 566,1 | 571,0 | 74 | 572,1 | 374 | 590,0 | 375 |
| 17.03.2008 15:51:14 | 245 | 565,5 | 180 | 566,0 | 100 | 566,1 | 571,0 | 74 | 572,1 | 374 | 590,0 | 375 |
| 17.03.2008 15:51:06 | 245 | 565,5 | 180 | 566,0 | 100 | 566,1 | 571,0 | 74 | 590,0 | 75 | 592,0 | 175 |
| 17.03.2008 15:50:38 | 245 | 565,5 | 180 | 566,0 | 100 | 566,1 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:50:38 | 245 | 565,5 | 180 | 566,0 | 100 | 566,1 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:49:42 | 245 | 565,0 | 145 | 565,5 | 80 | 566,0 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:47:58 | 245 | 565,5 | 180 | 565,6 | 80 | 566,0 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:47:58 | 245 | 565,5 | 180 | 565,6 | 80 | 566,0 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:46:21 | 265 | 565,0 | 165 | 565,5 | 100 | 565,6 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:46:21 | 265 | 565,0 | 165 | 565,5 | 100 | 565,6 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:45:22 | 185 | 556,0 | 165 | 565,0 | 65 | 565,5 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:40:49 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 572,4 | 374 | 590,0 | 375 |
| 17.03.2008 15:40:45 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 590,0 | 75 | 592,0 | 175 |
| 17.03.2008 15:29:29 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 572,1 | 374 | 590,0 | 375 |
| 17.03.2008 15:29:21 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 590,0 | 75 | 592,0 | 175 |
| 17.03.2008 15:10:41 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 571,7 | 374 | 590,0 | 375 |
| 17.03.2008 15:10:29 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 590,0 | 75 | 592,0 | 175 |
| 17.03.2008 15:10:25 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 571,3 | 374 | 590,0 | 375 |
| 17.03.2008 15:10:13 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 590,0 | 75 | 592,0 | 175 |
| 17.03.2008 14:54:14 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 571,9 | 374 | 590,0 | 375 |
| 17.03.2008 14:54:05 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 590,0 | 75 | 592,0 | 175 |
| 17.03.2008 14:54:05 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 571,0 | 74 | 590,0 | 75 | 592,0 | 175 |
| 17.03.2008 14:54:01 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 570,9 | 300 | 571,0 | 374 | 590,0 | 375 |
| 17.03.2008 14:41:24 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 570,9 | 300 | 571,0 | 374 | 590,0 | 375 |
| 17.03.2008 14:41:24 | 285 | 556,0 | 265 | 565,0 | 65 | 565,5 | 570,9 | 300 | 571,0 | 374 | 590,0 | 375 |