RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:47:45 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,0 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 16:47:45 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,0 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 16:21:18 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,9 | 50 | 599,0 | 350 | 609,0 | 361 |
| 13.03.2008 16:21:14 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,9 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 16:17:04 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,9 | 50 | 599,0 | 350 | 609,0 | 361 |
| 13.03.2008 16:17:04 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,9 | 50 | 599,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:59:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,0 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 15:59:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,0 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 15:59:27 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 609,0 | 11 | 609,7 | 71 | 609,8 | 121 |
| 13.03.2008 15:59:27 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 609,0 | 11 | 609,7 | 71 | 609,8 | 121 |
| 13.03.2008 15:56:40 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,3 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 15:56:26 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,3 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:56:26 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,3 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:56:16 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:56:16 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:55:44 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,8 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:55:44 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,8 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:55:40 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:55:40 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:55:08 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,0 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:55:08 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,0 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:55:04 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:55:04 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:54:36 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,8 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:54:36 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 598,8 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:54:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:54:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:49:40 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,6 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:49:40 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,6 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:49:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:49:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:46:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,8 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:46:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 599,8 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:46:24 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 600,7 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:46:24 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 600,7 | 300 | 601,0 | 350 | 609,0 | 361 |
| 13.03.2008 15:46:16 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 609,0 | 61 | 609,7 | 121 |
| 13.03.2008 15:44:48 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 601,1 | 350 | 609,0 | 361 |
| 13.03.2008 15:44:47 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 50 | 601,1 | 350 | 609,0 | 361 |
| 13.03.2008 15:37:52 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,1 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 15:37:52 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,1 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 15:37:44 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 609,0 | 11 | 609,7 | 71 | 609,8 | 121 |
| 13.03.2008 15:37:44 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 609,0 | 11 | 609,7 | 71 | 609,8 | 121 |
| 13.03.2008 15:37:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 294 | 609,0 | 305 | 609,7 | 365 |
| 13.03.2008 15:37:32 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 294 | 609,0 | 305 | 609,7 | 365 |
| 13.03.2008 15:37:31 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 294 | 609,0 | 305 | 609,7 | 365 |
| 13.03.2008 14:57:56 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 14:57:56 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 14:57:56 | 176 | 590,0 | 75 | 595,0 | 55 | 596,5 | 601,0 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 14:35:30 | 221 | 590,0 | 120 | 595,0 | 100 | 596,5 | 601,0 | 300 | 609,0 | 311 | 609,7 | 371 |
| 13.03.2008 14:35:30 | 221 | 590,0 | 120 | 595,0 | 100 | 596,5 | 601,0 | 300 | 609,0 | 311 | 609,7 | 371 |