RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:31:06 | 110 | 618,0 | 60 | 625,0 | 50 | 628,0 | 631,8 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 16:31:06 | 110 | 618,0 | 60 | 625,0 | 50 | 628,0 | 631,8 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 16:22:18 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 631,8 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 16:22:18 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 631,8 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 16:22:09 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 16:22:09 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:54:41 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 631,8 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:54:41 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 631,8 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:54:33 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:54:33 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:54:28 | 360 | 611,8 | 60 | 618,0 | 10 | 625,0 | 631,5 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:48:49 | 360 | 611,5 | 60 | 618,0 | 10 | 625,0 | 631,5 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:48:49 | 360 | 611,5 | 60 | 618,0 | 10 | 625,0 | 631,5 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:48:45 | 360 | 611,5 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:48:45 | 360 | 611,5 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:48:33 | 360 | 611,5 | 60 | 618,0 | 10 | 625,0 | 630,9 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:46:17 | 360 | 610,9 | 60 | 618,0 | 10 | 625,0 | 630,9 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:46:17 | 360 | 610,9 | 60 | 618,0 | 10 | 625,0 | 630,9 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:46:05 | 360 | 610,9 | 60 | 618,0 | 10 | 625,0 | 630,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:43:22 | 360 | 610,6 | 60 | 618,0 | 10 | 625,0 | 630,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:43:22 | 360 | 610,6 | 60 | 618,0 | 10 | 625,0 | 630,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:43:13 | 360 | 610,6 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:43:13 | 360 | 610,6 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:43:09 | 360 | 610,6 | 60 | 618,0 | 10 | 625,0 | 630,4 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:42:21 | 360 | 610,4 | 60 | 618,0 | 10 | 625,0 | 630,4 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:42:21 | 360 | 610,4 | 60 | 618,0 | 10 | 625,0 | 630,4 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:42:09 | 360 | 610,4 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:42:01 | 360 | 609,1 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:42:01 | 360 | 609,1 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:41:57 | 360 | 609,1 | 60 | 618,0 | 10 | 625,0 | 629,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:19:48 | 360 | 609,6 | 60 | 618,0 | 10 | 625,0 | 629,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:19:09 | 360 | 609,6 | 60 | 618,0 | 10 | 625,0 | 629,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:19:08 | 360 | 609,6 | 60 | 618,0 | 10 | 625,0 | 629,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:19:01 | 360 | 609,6 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:19:00 | 360 | 609,6 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:18:57 | 360 | 609,6 | 60 | 618,0 | 10 | 625,0 | 629,4 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:17:36 | 360 | 609,4 | 60 | 618,0 | 10 | 625,0 | 629,4 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:17:01 | 360 | 609,4 | 60 | 618,0 | 10 | 625,0 | 629,4 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:17:01 | 360 | 609,4 | 60 | 618,0 | 10 | 625,0 | 629,4 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:16:53 | 360 | 609,4 | 60 | 618,0 | 10 | 625,0 | 630,3 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:15:12 | 360 | 610,3 | 60 | 618,0 | 10 | 625,0 | 630,3 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:15:12 | 360 | 610,3 | 60 | 618,0 | 10 | 625,0 | 630,3 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:15:01 | 360 | 610,3 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:15:01 | 360 | 610,3 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:14:58 | 360 | 610,3 | 60 | 618,0 | 10 | 625,0 | 628,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:14:58 | 360 | 610,3 | 60 | 618,0 | 10 | 625,0 | 628,6 | 300 | 639,9 | 400 | 647,0 | 500 |
| 07.03.2008 15:14:57 | 360 | 610,3 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:14:53 | 360 | 608,6 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:14:53 | 360 | 608,6 | 60 | 618,0 | 10 | 625,0 | 639,9 | 100 | 647,0 | 200 | 650,0 | 300 |
| 07.03.2008 15:13:20 | 360 | 609,4 | 60 | 618,0 | 10 | 625,0 | 629,4 | 300 | 639,9 | 400 | 647,0 | 500 |