RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:46:00 | 178 | 638,2 | 78 | 640,0 | 47 | 641,0 | 647,5 | 100 | 648,0 | 238 | 648,1 | 538 |
| 06.03.2008 16:46:00 | 178 | 638,2 | 78 | 640,0 | 47 | 641,0 | 647,5 | 100 | 648,0 | 238 | 648,1 | 538 |
| 06.03.2008 16:46:00 | 178 | 638,2 | 78 | 640,0 | 47 | 641,0 | 647,5 | 100 | 648,0 | 238 | 648,1 | 538 |
| 06.03.2008 16:42:24 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 647,5 | 100 | 648,0 | 238 | 648,1 | 538 |
| 06.03.2008 16:42:24 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 647,5 | 100 | 648,0 | 238 | 648,1 | 538 |
| 06.03.2008 16:22:04 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 16:21:54 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 16:21:50 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 16:16:44 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 16:16:44 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 16:16:16 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 642,0 | 99 | 645,5 | 102 | 647,5 | 202 |
| 06.03.2008 16:16:16 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 642,0 | 99 | 645,5 | 102 | 647,5 | 202 |
| 06.03.2008 16:16:16 | 181 | 638,2 | 81 | 640,0 | 50 | 641,0 | 642,0 | 99 | 645,5 | 102 | 647,5 | 202 |
| 06.03.2008 15:57:23 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:57:16 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:57:04 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:56:59 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:56:50 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:56:44 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:42:47 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:42:43 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:38:19 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:38:15 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 15:25:07 | 82 | 640,0 | 51 | 641,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 14:58:59 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 14:58:59 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 14:58:59 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 645,5 | 3 | 647,5 | 103 | 648,0 | 241 |
| 06.03.2008 14:34:54 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 645,5 | 5 | 647,5 | 105 | 648,0 | 243 |
| 06.03.2008 14:34:54 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 645,5 | 5 | 647,5 | 105 | 648,0 | 243 |
| 06.03.2008 14:11:53 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,5 | 100 | 648,0 | 238 | 648,6 | 538 |
| 06.03.2008 14:11:45 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,5 | 100 | 648,0 | 238 | 649,0 | 638 |
| 06.03.2008 14:11:37 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,5 | 100 | 648,0 | 238 | 649,0 | 638 |
| 06.03.2008 14:11:30 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,5 | 100 | 648,0 | 238 | 648,2 | 538 |
| 06.03.2008 13:50:15 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,5 | 100 | 648,0 | 238 | 648,2 | 538 |
| 06.03.2008 13:50:05 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,5 | 100 | 648,0 | 238 | 649,0 | 338 |
| 06.03.2008 13:43:09 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,5 | 100 | 647,9 | 400 | 648,0 | 538 |
| 06.03.2008 13:43:09 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,5 | 100 | 647,9 | 400 | 648,0 | 538 |
| 06.03.2008 12:55:04 | 132 | 638,2 | 32 | 640,0 | 1 | 642,0 | 647,9 | 300 | 648,0 | 438 | 649,0 | 538 |
| 06.03.2008 12:54:18 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 647,9 | 300 | 648,0 | 438 | 649,0 | 538 |
| 06.03.2008 12:54:18 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 647,9 | 300 | 648,0 | 438 | 649,0 | 538 |
| 06.03.2008 12:54:04 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 648,0 | 138 | 649,0 | 238 | 650,0 | 338 |
| 06.03.2008 12:54:04 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 648,0 | 138 | 649,0 | 238 | 650,0 | 338 |
| 06.03.2008 12:47:48 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 647,6 | 300 | 648,0 | 438 | 649,0 | 538 |
| 06.03.2008 12:47:48 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 647,6 | 300 | 648,0 | 438 | 649,0 | 538 |
| 06.03.2008 12:47:36 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 648,0 | 138 | 649,0 | 238 | 650,0 | 338 |
| 06.03.2008 12:47:32 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 648,0 | 138 | 649,0 | 238 | 650,0 | 338 |
| 06.03.2008 12:47:28 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 648,0 | 138 | 648,7 | 438 | 649,0 | 538 |
| 06.03.2008 12:29:47 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 648,0 | 138 | 648,7 | 438 | 649,0 | 538 |
| 06.03.2008 12:29:47 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 648,0 | 138 | 648,7 | 438 | 649,0 | 538 |
| 06.03.2008 12:16:08 | 102 | 638,2 | 2 | 640,0 | 1 | 642,0 | 648,0 | 38 | 648,7 | 338 | 649,0 | 438 |