RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:22:02 | 232 | 638,2 | 132 | 640,0 | 1 | 642,0 | 650,0 | 100 | 654,0 | 200 | 654,7 | 500 |
| 05.03.2008 16:21:55 | 232 | 638,2 | 132 | 640,0 | 1 | 642,0 | 650,0 | 100 | 654,0 | 200 | 659,0 | 225 |
| 05.03.2008 15:58:37 | 232 | 638,2 | 132 | 640,0 | 1 | 642,0 | 650,0 | 100 | 654,0 | 200 | 654,7 | 500 |
| 05.03.2008 15:58:37 | 232 | 638,2 | 132 | 640,0 | 1 | 642,0 | 650,0 | 100 | 654,0 | 200 | 654,7 | 500 |
| 05.03.2008 15:37:06 | 531 | 634,7 | 231 | 638,2 | 131 | 640,0 | 650,0 | 100 | 653,9 | 400 | 654,0 | 500 |
| 05.03.2008 15:37:06 | 531 | 634,7 | 231 | 638,2 | 131 | 640,0 | 650,0 | 100 | 654,0 | 200 | 654,7 | 500 |
| 05.03.2008 15:36:46 | 531 | 633,9 | 231 | 638,2 | 131 | 640,0 | 650,0 | 100 | 653,9 | 400 | 654,0 | 500 |
| 05.03.2008 15:36:41 | 531 | 633,9 | 231 | 638,2 | 131 | 640,0 | 650,0 | 100 | 654,0 | 200 | 659,0 | 225 |
| 05.03.2008 13:51:07 | 531 | 634,2 | 231 | 638,2 | 131 | 640,0 | 650,0 | 100 | 654,0 | 200 | 654,2 | 500 |
| 05.03.2008 13:51:07 | 531 | 634,2 | 231 | 638,2 | 131 | 640,0 | 650,0 | 100 | 654,0 | 200 | 654,2 | 500 |
| 05.03.2008 13:33:51 | 531 | 634,2 | 231 | 638,2 | 131 | 640,0 | 654,0 | 100 | 654,2 | 400 | 659,0 | 425 |
| 05.03.2008 13:33:39 | 531 | 634,2 | 231 | 638,2 | 131 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 13:33:39 | 531 | 634,2 | 231 | 638,2 | 131 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 13:22:35 | 531 | 634,0 | 231 | 638,2 | 131 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 13:22:35 | 531 | 634,0 | 231 | 638,2 | 131 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 13:15:00 | 431 | 634,0 | 131 | 638,2 | 31 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 13:15:00 | 431 | 634,0 | 131 | 638,2 | 31 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 12:15:01 | 401 | 634,0 | 101 | 638,2 | 1 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 12:15:01 | 401 | 634,0 | 101 | 638,2 | 1 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 12:14:53 | 401 | 634,0 | 101 | 638,2 | 1 | 640,0 | 653,8 | 300 | 654,0 | 400 | 659,0 | 425 |
| 05.03.2008 11:54:17 | 401 | 633,8 | 101 | 638,2 | 1 | 640,0 | 653,8 | 300 | 654,0 | 400 | 659,0 | 425 |
| 05.03.2008 11:54:17 | 401 | 633,8 | 101 | 638,2 | 1 | 640,0 | 653,8 | 300 | 654,0 | 400 | 659,0 | 425 |
| 05.03.2008 11:54:01 | 401 | 633,8 | 101 | 638,2 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 11:54:01 | 401 | 633,8 | 101 | 638,2 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 10:33:56 | 401 | 634,0 | 101 | 638,2 | 1 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 10:33:56 | 401 | 634,0 | 101 | 638,2 | 1 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 10:33:44 | 401 | 634,0 | 101 | 638,2 | 1 | 640,0 | 654,0 | 100 | 654,4 | 400 | 659,0 | 425 |
| 05.03.2008 10:25:56 | 401 | 634,4 | 101 | 638,2 | 1 | 640,0 | 654,0 | 100 | 654,4 | 400 | 659,0 | 425 |
| 05.03.2008 10:25:56 | 401 | 634,4 | 101 | 638,2 | 1 | 640,0 | 654,0 | 100 | 654,4 | 400 | 659,0 | 425 |
| 05.03.2008 10:25:47 | 401 | 634,4 | 101 | 638,2 | 1 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 10:19:46 | 401 | 634,0 | 101 | 638,2 | 1 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 10:06:39 | 302 | 630,0 | 301 | 634,0 | 1 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 10:06:39 | 302 | 630,0 | 301 | 634,0 | 1 | 640,0 | 654,0 | 400 | 659,0 | 425 | 664,9 | 525 |
| 05.03.2008 10:06:27 | 302 | 630,0 | 301 | 634,0 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 10:06:24 | 0 | 0,0 | 2 | 630,0 | 1 | 640,0 | 654,0 | 100 | 654,4 | 400 | 659,0 | 425 |
| 05.03.2008 10:06:12 | 302 | 630,0 | 301 | 634,4 | 1 | 640,0 | 654,0 | 100 | 654,4 | 400 | 659,0 | 425 |
| 05.03.2008 10:06:03 | 302 | 630,0 | 301 | 634,4 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 10:06:03 | 302 | 630,0 | 301 | 634,4 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 10:04:27 | 302 | 630,0 | 301 | 633,6 | 1 | 640,0 | 653,6 | 300 | 654,0 | 400 | 659,0 | 425 |
| 05.03.2008 10:04:27 | 302 | 630,0 | 301 | 633,6 | 1 | 640,0 | 653,6 | 300 | 654,0 | 400 | 659,0 | 425 |
| 05.03.2008 10:04:23 | 302 | 630,0 | 301 | 633,6 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 10:04:23 | 302 | 630,0 | 301 | 633,6 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 10:04:13 | 302 | 630,0 | 301 | 634,1 | 1 | 640,0 | 653,5 | 300 | 654,0 | 400 | 659,0 | 425 |
| 05.03.2008 10:04:13 | 302 | 630,0 | 301 | 634,1 | 1 | 640,0 | 653,5 | 300 | 654,0 | 400 | 659,0 | 425 |
| 05.03.2008 10:04:07 | 302 | 630,0 | 301 | 633,5 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 09:59:07 | 302 | 630,0 | 301 | 634,3 | 1 | 640,0 | 654,0 | 100 | 654,3 | 400 | 659,0 | 425 |
| 05.03.2008 09:58:55 | 302 | 630,0 | 301 | 634,3 | 1 | 640,0 | 654,0 | 100 | 654,5 | 400 | 659,0 | 425 |
| 05.03.2008 09:53:03 | 302 | 630,0 | 301 | 634,5 | 1 | 640,0 | 654,0 | 100 | 654,5 | 400 | 659,0 | 425 |
| 05.03.2008 09:52:55 | 302 | 630,0 | 301 | 634,5 | 1 | 640,0 | 654,0 | 100 | 659,0 | 125 | 664,9 | 225 |
| 05.03.2008 09:52:51 | 302 | 630,0 | 301 | 634,5 | 1 | 640,0 | 654,0 | 100 | 654,3 | 400 | 659,0 | 425 |