RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:22:05 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,1 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 16:22:05 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,1 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 16:21:55 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 16:21:50 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 16:21:50 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 16:00:48 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,1 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 16:00:48 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,1 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 16:00:44 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 16:00:44 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 16:00:40 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,6 | 200 | 658,0 | 274 | 659,0 | 299 |
| 04.03.2008 16:00:13 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,6 | 200 | 658,0 | 274 | 659,0 | 299 |
| 04.03.2008 16:00:13 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,6 | 200 | 658,0 | 274 | 659,0 | 299 |
| 04.03.2008 16:00:13 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,6 | 200 | 658,0 | 274 | 659,0 | 299 |
| 04.03.2008 16:00:08 | 111 | 642,0 | 101 | 642,5 | 100 | 649,7 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 16:00:08 | 111 | 642,0 | 101 | 642,5 | 100 | 649,7 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:58:17 | 111 | 642,0 | 101 | 642,5 | 100 | 649,7 | 650,4 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:58:17 | 111 | 642,0 | 101 | 642,5 | 100 | 649,7 | 650,4 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:56:49 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,4 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:56:49 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,4 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:56:41 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:56:41 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:50:48 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,7 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:50:48 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,7 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:50:40 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:50:40 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:46:20 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,4 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:46:20 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,4 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:46:12 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:46:12 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:32:04 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,7 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:32:04 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,7 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:31:32 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:31:32 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:30:04 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,9 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:30:04 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 649,9 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:29:40 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:29:20 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:29:20 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 658,0 | 74 | 659,0 | 99 | 664,9 | 199 |
| 04.03.2008 15:24:00 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,0 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:18:28 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,0 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:18:27 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,0 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 15:18:27 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,0 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 14:59:11 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 645,0 | 29 | 650,0 | 329 | 658,0 | 403 |
| 04.03.2008 14:59:03 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 645,0 | 29 | 658,0 | 103 | 659,0 | 128 |
| 04.03.2008 14:58:59 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 645,0 | 29 | 650,2 | 329 | 658,0 | 403 |
| 04.03.2008 14:48:27 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 645,0 | 29 | 650,2 | 329 | 658,0 | 403 |
| 04.03.2008 14:48:27 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 645,0 | 29 | 650,2 | 329 | 658,0 | 403 |
| 04.03.2008 14:48:19 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,2 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 14:48:19 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,2 | 300 | 658,0 | 374 | 659,0 | 399 |
| 04.03.2008 14:48:19 | 12 | 641,1 | 11 | 642,0 | 1 | 642,5 | 650,2 | 300 | 658,0 | 374 | 659,0 | 399 |