RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:56:43 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:26:54 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:22:20 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:22:20 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:22:09 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 16:21:57 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 16:21:57 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 16:01:30 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:01:30 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:01:30 | 112 | 638,0 | 102 | 640,0 | 1 | 642,5 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:00:42 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:00:42 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 450 | 663,9 | 550 | 664,0 | 590 |
| 03.03.2008 16:00:34 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 16:00:34 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 16:00:14 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 654,8 | 300 | 655,0 | 450 | 663,9 | 550 |
| 03.03.2008 16:00:14 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 654,8 | 300 | 655,0 | 450 | 663,9 | 550 |
| 03.03.2008 16:00:10 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 15:57:07 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 656,7 | 450 | 663,9 | 550 |
| 03.03.2008 15:56:50 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 15:55:31 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 656,4 | 450 | 663,9 | 550 |
| 03.03.2008 15:55:26 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 656,2 | 450 | 656,4 | 750 |
| 03.03.2008 15:55:18 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 656,2 | 450 | 663,9 | 550 |
| 03.03.2008 15:55:14 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 656,2 | 450 | 663,9 | 550 |
| 03.03.2008 15:55:10 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 15:55:06 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 655,5 | 450 | 663,9 | 550 |
| 03.03.2008 15:54:59 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 655,5 | 450 | 663,9 | 550 |
| 03.03.2008 15:54:54 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 656,5 | 450 | 663,9 | 550 |
| 03.03.2008 15:54:10 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 656,5 | 450 | 663,9 | 550 |
| 03.03.2008 15:54:07 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 15:53:39 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 656,0 | 450 | 663,9 | 550 |
| 03.03.2008 15:53:34 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 663,9 | 250 | 664,0 | 290 |
| 03.03.2008 15:51:22 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 655,5 | 450 | 663,9 | 550 |
| 03.03.2008 15:51:22 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 150 | 655,5 | 450 | 663,9 | 550 |
| 03.03.2008 15:47:30 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,5 | 300 | 663,9 | 400 | 664,0 | 440 |
| 03.03.2008 15:47:30 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,5 | 300 | 663,9 | 400 | 664,0 | 440 |
| 03.03.2008 15:47:22 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,3 | 300 | 663,9 | 400 | 664,0 | 440 |
| 03.03.2008 15:47:16 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,3 | 300 | 663,9 | 400 | 664,0 | 440 |
| 03.03.2008 15:47:16 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,3 | 300 | 663,9 | 400 | 664,0 | 440 |
| 03.03.2008 15:47:06 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,7 | 300 | 663,9 | 400 | 664,0 | 440 |
| 03.03.2008 15:44:58 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,7 | 300 | 663,9 | 400 | 664,0 | 440 |
| 03.03.2008 15:44:58 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,7 | 300 | 663,9 | 400 | 664,0 | 440 |
| 03.03.2008 15:44:50 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 656,0 | 100 | 663,9 | 200 | 664,0 | 240 |
| 03.03.2008 15:44:50 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 656,0 | 100 | 663,9 | 200 | 664,0 | 240 |
| 03.03.2008 15:44:50 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 663,9 | 100 | 664,0 | 140 | 665,0 | 340 |
| 03.03.2008 15:44:50 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 663,9 | 100 | 664,0 | 140 | 665,0 | 340 |
| 03.03.2008 15:44:39 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 654,6 | 300 | 656,0 | 400 | 663,9 | 500 |
| 03.03.2008 15:44:39 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 654,6 | 300 | 656,0 | 400 | 663,9 | 500 |
| 03.03.2008 15:44:22 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 300 | 656,0 | 400 | 663,9 | 500 |
| 03.03.2008 15:44:22 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 655,0 | 300 | 656,0 | 400 | 663,9 | 500 |
| 03.03.2008 15:44:18 | 202 | 640,0 | 101 | 642,5 | 100 | 645,0 | 656,0 | 100 | 663,9 | 200 | 664,0 | 240 |