RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:28:04 | 395 | 657,0 | 365 | 661,0 | 165 | 662,0 | 669,9 | 74 | 670,0 | 174 | 671,5 | 474 |
| 28.02.2008 16:28:04 | 395 | 657,0 | 365 | 661,0 | 165 | 662,0 | 669,9 | 74 | 670,0 | 174 | 671,5 | 474 |
| 28.02.2008 16:22:21 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 669,9 | 74 | 670,0 | 174 | 671,5 | 474 |
| 28.02.2008 16:22:04 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 669,9 | 74 | 670,0 | 174 | 671,8 | 224 |
| 28.02.2008 16:11:26 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 669,9 | 74 | 670,0 | 174 | 671,5 | 474 |
| 28.02.2008 16:11:26 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 669,9 | 74 | 670,0 | 174 | 671,5 | 474 |
| 28.02.2008 15:50:48 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 670,0 | 100 | 671,5 | 400 | 671,8 | 450 |
| 28.02.2008 15:48:20 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 670,0 | 100 | 671,0 | 200 | 671,5 | 500 |
| 28.02.2008 15:48:20 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 670,0 | 100 | 671,0 | 200 | 671,5 | 500 |
| 28.02.2008 15:28:31 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 671,0 | 100 | 671,5 | 400 | 671,8 | 450 |
| 28.02.2008 15:28:31 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 671,0 | 100 | 671,5 | 400 | 671,8 | 450 |
| 28.02.2008 15:18:39 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 671,5 | 300 | 671,8 | 350 | 671,9 | 364 |
| 28.02.2008 15:18:39 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 671,5 | 300 | 671,8 | 350 | 671,9 | 364 |
| 28.02.2008 15:18:39 | 295 | 657,0 | 265 | 661,0 | 65 | 662,0 | 671,5 | 300 | 671,8 | 350 | 671,9 | 364 |
| 28.02.2008 15:17:43 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 671,5 | 300 | 671,8 | 350 | 671,9 | 364 |
| 28.02.2008 15:17:43 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 671,5 | 300 | 671,8 | 350 | 671,9 | 364 |
| 28.02.2008 15:12:15 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,5 | 335 | 671,8 | 385 |
| 28.02.2008 15:11:59 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 15:11:43 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,7 | 335 | 671,8 | 385 |
| 28.02.2008 15:11:23 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 15:11:15 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,2 | 335 | 671,8 | 385 |
| 28.02.2008 15:10:59 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 15:10:31 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 15:10:15 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 15:03:07 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 15:02:59 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 14:45:07 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 14:44:59 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 14:44:55 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 14:44:46 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 14:44:25 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 14:44:22 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 14:41:14 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,8 | 85 | 671,9 | 99 |
| 28.02.2008 14:40:06 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:38:14 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:37:50 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:13:54 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:13:50 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:01:38 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:01:30 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:01:27 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:01:27 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:00:51 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 14:00:25 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 13:46:53 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 13:42:53 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 671,9 | 49 | 672,0 | 149 |
| 28.02.2008 13:40:21 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 672,0 | 135 | 674,2 | 435 |
| 28.02.2008 13:40:05 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 672,0 | 135 | 684,4 | 185 |
| 28.02.2008 13:39:05 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 672,0 | 135 | 674,6 | 435 |
| 28.02.2008 13:39:01 | 330 | 657,0 | 300 | 661,0 | 100 | 662,0 | 668,0 | 35 | 672,0 | 135 | 684,4 | 185 |