RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:21:58 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,1 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 16:21:57 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,1 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 16:21:49 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 16:21:49 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 15:45:56 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,1 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 15:45:56 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,1 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 15:45:49 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 15:45:48 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 15:14:52 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,4 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 15:14:52 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,4 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 15:14:51 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 15:14:51 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 14:59:20 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,7 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:59:12 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,7 | 300 | 665,0 | 600 | 668,0 | 690 |
| 26.02.2008 14:59:12 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,7 | 300 | 665,0 | 600 | 668,0 | 690 |
| 26.02.2008 14:59:08 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,0 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:59:08 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,0 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:59:04 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,6 | 300 | 665,0 | 600 | 668,0 | 690 |
| 26.02.2008 14:39:28 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,6 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:39:27 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 664,6 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:36:48 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,3 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:36:48 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,3 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:36:40 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 14:36:40 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 14:35:43 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,5 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:35:43 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,5 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:35:36 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 14:35:36 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 14:32:19 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,7 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:32:19 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,7 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:32:12 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 14:32:11 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 14:28:35 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,9 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:28:27 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,9 | 300 | 666,6 | 600 | 668,0 | 690 |
| 26.02.2008 14:28:27 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 665,9 | 300 | 666,6 | 600 | 668,0 | 690 |
| 26.02.2008 14:14:15 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 666,6 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 14:14:15 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 666,6 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 13:44:06 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 667,0 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 13:44:06 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 667,0 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 13:44:02 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 13:44:02 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 13:24:58 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 667,4 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 13:24:58 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 667,4 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 13:24:52 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 13:24:52 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 13:24:46 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 667,2 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 13:24:46 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 667,2 | 300 | 668,0 | 390 | 668,7 | 490 |
| 26.02.2008 13:24:38 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 13:24:38 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 668,0 | 90 | 668,7 | 190 | 668,8 | 290 |
| 26.02.2008 13:19:02 | 621 | 655,0 | 21 | 656,0 | 1 | 657,1 | 667,0 | 300 | 668,0 | 390 | 668,7 | 490 |