RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:21:12 | 174 | 651,0 | 164 | 655,0 | 14 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 16:21:01 | 174 | 651,0 | 164 | 655,0 | 14 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 15:51:19 | 174 | 651,0 | 164 | 655,0 | 14 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 15:51:19 | 174 | 651,0 | 164 | 655,0 | 14 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 15:17:32 | 210 | 651,0 | 200 | 655,0 | 50 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 15:17:15 | 210 | 651,0 | 200 | 655,0 | 50 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 15:09:27 | 210 | 651,0 | 200 | 655,0 | 50 | 657,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 15:09:27 | 210 | 651,0 | 200 | 655,0 | 50 | 657,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 14:34:14 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 14:34:02 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 14:32:50 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 14:32:38 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 14:03:25 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 14:03:25 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 13:48:41 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 600 | 668,9 | 700 | 670,0 | 702 |
| 25.02.2008 13:48:41 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 600 | 668,9 | 700 | 670,0 | 702 |
| 25.02.2008 12:30:36 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 12:30:16 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 12:09:51 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 12:09:40 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 12:01:11 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 12:00:59 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 11:17:30 | 196 | 651,0 | 186 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:49:46 | 146 | 651,0 | 136 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:49:30 | 146 | 651,0 | 136 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:46:46 | 146 | 651,0 | 136 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:46:46 | 146 | 651,0 | 136 | 655,0 | 36 | 657,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:46:30 | 410 | 650,5 | 110 | 651,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:43:02 | 146 | 651,0 | 136 | 652,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:42:45 | 146 | 651,0 | 136 | 652,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:42:42 | 146 | 651,0 | 136 | 652,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:41:46 | 146 | 651,0 | 136 | 652,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:41:34 | 146 | 651,0 | 136 | 652,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:38:43 | 146 | 651,0 | 136 | 652,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 10:25:30 | 160 | 650,1 | 110 | 651,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 10:25:15 | 160 | 650,1 | 110 | 651,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:25:14 | 160 | 650,1 | 110 | 651,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:20:37 | 460 | 650,1 | 110 | 651,0 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:17:58 | 572 | 650,0 | 450 | 650,1 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:17:58 | 572 | 650,0 | 450 | 650,1 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:17:58 | 572 | 650,0 | 450 | 650,1 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:16:18 | 550 | 650,1 | 200 | 655,0 | 100 | 656,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:16:10 | 550 | 650,1 | 200 | 655,0 | 100 | 656,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 10:16:07 | 550 | 650,1 | 200 | 655,0 | 100 | 656,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 09:44:49 | 250 | 650,1 | 200 | 655,0 | 100 | 656,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 09:44:49 | 250 | 650,1 | 200 | 655,0 | 100 | 656,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 09:39:24 | 272 | 650,0 | 150 | 650,1 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 25.02.2008 09:39:15 | 272 | 650,0 | 150 | 650,1 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 09:29:57 | 572 | 650,0 | 450 | 650,1 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |
| 25.02.2008 09:29:45 | 572 | 650,0 | 450 | 650,1 | 100 | 655,0 | 668,8 | 100 | 668,9 | 200 | 670,0 | 202 |