RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:21:19 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 16:20:52 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:56:31 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:47:14 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:47:06 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:47:02 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:46:58 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:27:26 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:27:06 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:26:02 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:26:01 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,0 | 60 | 668,8 | 160 | 668,9 | 260 |
| 22.02.2008 15:23:38 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,7 | 500 |
| 22.02.2008 15:23:30 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 675,0 | 300 |
| 22.02.2008 15:23:30 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 675,0 | 300 |
| 22.02.2008 15:13:58 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,6 | 300 | 668,8 | 400 | 668,9 | 500 |
| 22.02.2008 15:13:58 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,6 | 300 | 668,8 | 400 | 668,9 | 500 |
| 22.02.2008 15:13:45 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 675,0 | 300 |
| 22.02.2008 15:07:25 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,9 | 500 |
| 22.02.2008 15:07:21 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 675,0 | 300 |
| 22.02.2008 13:49:20 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,6 | 500 |
| 22.02.2008 13:34:52 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,6 | 500 |
| 22.02.2008 13:34:48 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 675,0 | 300 |
| 22.02.2008 13:33:40 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,1 | 500 |
| 22.02.2008 13:27:56 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,4 | 500 |
| 22.02.2008 13:27:48 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 675,0 | 300 |
| 22.02.2008 13:05:19 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,1 | 500 |
| 22.02.2008 13:04:47 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 400 |
| 22.02.2008 13:04:47 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,8 | 100 | 668,9 | 200 | 669,0 | 400 |
| 22.02.2008 12:43:52 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,9 | 100 | 669,0 | 300 | 669,1 | 600 |
| 22.02.2008 12:43:51 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 668,9 | 100 | 669,0 | 300 | 669,1 | 600 |
| 22.02.2008 12:35:59 | 251 | 655,0 | 51 | 660,1 | 50 | 661,0 | 669,0 | 200 | 669,1 | 500 | 675,0 | 600 |
| 22.02.2008 12:19:14 | 151 | 655,0 | 51 | 660,1 | 50 | 661,0 | 669,0 | 200 | 669,1 | 500 | 675,0 | 600 |
| 22.02.2008 12:19:14 | 151 | 655,0 | 51 | 660,1 | 50 | 661,0 | 669,0 | 200 | 669,1 | 500 | 675,0 | 600 |
| 22.02.2008 12:08:02 | 151 | 655,0 | 51 | 660,1 | 50 | 661,0 | 669,1 | 300 | 675,0 | 400 | 684,4 | 450 |
| 22.02.2008 12:08:02 | 151 | 655,0 | 51 | 660,1 | 50 | 661,0 | 669,1 | 300 | 675,0 | 400 | 684,4 | 450 |
| 22.02.2008 12:07:46 | 151 | 655,0 | 51 | 660,1 | 50 | 661,0 | 675,0 | 100 | 684,4 | 150 | 685,0 | 189 |
| 22.02.2008 12:07:46 | 151 | 655,0 | 51 | 660,1 | 50 | 661,0 | 675,0 | 100 | 684,4 | 150 | 685,0 | 189 |
| 22.02.2008 11:56:54 | 151 | 655,0 | 51 | 660,1 | 50 | 661,0 | 665,3 | 300 | 675,0 | 400 | 684,4 | 450 |
| 22.02.2008 11:56:54 | 151 | 655,0 | 51 | 660,1 | 50 | 661,0 | 665,3 | 300 | 675,0 | 400 | 684,4 | 450 |
| 22.02.2008 11:38:58 | 137 | 651,0 | 101 | 655,0 | 1 | 660,1 | 665,3 | 300 | 675,0 | 400 | 684,4 | 450 |
| 22.02.2008 11:28:54 | 123 | 650,0 | 101 | 655,0 | 1 | 660,1 | 665,3 | 300 | 675,0 | 400 | 684,4 | 450 |
| 22.02.2008 11:27:38 | 123 | 650,0 | 101 | 655,0 | 1 | 660,1 | 665,3 | 300 | 666,5 | 400 | 675,0 | 500 |
| 22.02.2008 11:27:38 | 123 | 650,0 | 101 | 655,0 | 1 | 660,1 | 665,3 | 300 | 666,5 | 400 | 675,0 | 500 |
| 22.02.2008 11:27:38 | 123 | 650,0 | 101 | 655,0 | 1 | 660,1 | 665,3 | 300 | 666,5 | 400 | 675,0 | 500 |
| 22.02.2008 11:25:02 | 201 | 655,0 | 101 | 660,1 | 100 | 661,0 | 665,3 | 300 | 666,5 | 400 | 675,0 | 500 |
| 22.02.2008 11:25:02 | 201 | 655,0 | 101 | 660,1 | 100 | 661,0 | 665,3 | 300 | 666,5 | 400 | 675,0 | 500 |
| 22.02.2008 11:24:49 | 201 | 655,0 | 101 | 660,1 | 100 | 661,0 | 666,5 | 100 | 675,0 | 200 | 684,4 | 250 |
| 22.02.2008 11:24:49 | 201 | 655,0 | 101 | 660,1 | 100 | 661,0 | 666,5 | 100 | 675,0 | 200 | 684,4 | 250 |
| 22.02.2008 11:24:41 | 201 | 655,0 | 101 | 660,1 | 100 | 661,0 | 665,0 | 300 | 666,5 | 400 | 675,0 | 500 |
| 22.02.2008 11:24:41 | 201 | 655,0 | 101 | 660,1 | 100 | 661,0 | 665,0 | 300 | 666,5 | 400 | 675,0 | 500 |