RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:22:16 | 132 | 662,0 | 32 | 665,0 | 20 | 666,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 16:22:16 | 132 | 662,0 | 32 | 665,0 | 20 | 666,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 16:21:58 | 132 | 662,0 | 32 | 665,0 | 20 | 666,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 16:21:58 | 132 | 662,0 | 32 | 665,0 | 20 | 666,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 16:06:55 | 132 | 662,0 | 32 | 665,0 | 20 | 666,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 16:06:55 | 132 | 662,0 | 32 | 665,0 | 20 | 666,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 16:05:46 | 212 | 661,0 | 112 | 662,0 | 12 | 665,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 16:02:14 | 122 | 662,0 | 22 | 662,5 | 12 | 665,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 16:02:14 | 122 | 662,0 | 22 | 662,5 | 12 | 665,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 16:02:06 | 122 | 662,0 | 22 | 662,5 | 12 | 665,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 16:02:06 | 122 | 662,0 | 22 | 662,5 | 12 | 665,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 16:01:53 | 122 | 662,0 | 22 | 662,5 | 12 | 665,0 | 668,0 | 200 | 674,9 | 300 | 675,0 | 400 |
| 20.02.2008 16:01:53 | 122 | 662,0 | 22 | 662,5 | 12 | 665,0 | 668,0 | 200 | 674,9 | 300 | 675,0 | 400 |
| 20.02.2008 16:01:53 | 122 | 662,0 | 22 | 662,5 | 12 | 665,0 | 668,0 | 200 | 674,9 | 300 | 675,0 | 400 |
| 20.02.2008 15:22:29 | 122 | 662,0 | 22 | 662,5 | 12 | 665,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 14:22:20 | 212 | 661,0 | 112 | 662,0 | 12 | 665,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 14:22:20 | 212 | 661,0 | 112 | 662,0 | 12 | 665,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 14:20:08 | 118 | 662,0 | 18 | 665,0 | 6 | 667,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 14:20:08 | 118 | 662,0 | 18 | 665,0 | 6 | 667,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 13:58:28 | 118 | 662,0 | 18 | 665,0 | 6 | 667,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 13:41:12 | 21 | 662,5 | 18 | 665,0 | 6 | 667,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 13:11:19 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 13:11:19 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 13:11:07 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 13:11:07 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 13:10:59 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,5 | 298 | 674,9 | 398 | 675,0 | 498 |
| 20.02.2008 13:10:59 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,5 | 298 | 674,9 | 398 | 675,0 | 498 |
| 20.02.2008 13:10:59 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,5 | 298 | 674,9 | 398 | 675,0 | 498 |
| 20.02.2008 13:01:11 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 13:01:11 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 13:01:03 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 13:01:03 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 13:00:55 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,2 | 250 | 674,9 | 350 | 675,0 | 450 |
| 20.02.2008 13:00:55 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,2 | 250 | 674,9 | 350 | 675,0 | 450 |
| 20.02.2008 13:00:55 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,2 | 250 | 674,9 | 350 | 675,0 | 450 |
| 20.02.2008 12:19:58 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,2 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 12:19:58 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,2 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 12:19:54 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 12:19:54 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 12:03:10 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 12:03:10 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 12:03:02 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 12:03:02 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 11:40:46 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 667,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 11:40:46 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 667,5 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 11:40:30 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 11:40:30 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |
| 20.02.2008 11:39:42 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 11:39:41 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 668,0 | 300 | 674,9 | 400 | 675,0 | 500 |
| 20.02.2008 11:39:30 | 19 | 662,5 | 16 | 665,0 | 6 | 667,0 | 674,9 | 100 | 675,0 | 200 | 680,0 | 300 |