RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:22:01 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,2 | 100 | 674,5 | 400 | 674,9 | 500 |
| 19.02.2008 16:21:54 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,2 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 16:00:25 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,2 | 100 | 674,4 | 400 | 674,9 | 500 |
| 19.02.2008 15:59:37 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,2 | 100 | 674,4 | 400 | 674,8 | 500 |
| 19.02.2008 15:59:37 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,2 | 100 | 674,4 | 400 | 674,8 | 500 |
| 19.02.2008 15:57:16 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,4 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:57:16 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,4 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:57:09 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:57:09 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:56:01 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,7 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:56:01 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,7 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:55:37 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:55:37 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:55:29 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,2 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:55:28 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,2 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:55:21 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:54:25 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:54:21 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:53:28 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:53:25 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:53:12 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 600 |
| 19.02.2008 15:53:05 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:53:04 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:53:03 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,4 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:53:03 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,4 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:52:53 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:52:40 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 500 | 675,0 | 600 |
| 19.02.2008 15:52:29 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:52:29 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:40:40 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,4 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:40:40 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,4 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:40:28 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:40:28 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:34:48 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 673,9 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:34:48 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 673,9 | 300 | 674,8 | 400 | 674,9 | 500 |
| 19.02.2008 15:34:40 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:32:28 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:32:28 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:32:28 | 224 | 662,0 | 124 | 665,0 | 24 | 670,0 | 674,8 | 100 | 674,9 | 200 | 675,0 | 300 |
| 19.02.2008 15:13:51 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 15:13:40 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 14:50:00 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 14:49:51 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 14:43:03 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 14:37:47 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 14:37:39 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 14:34:39 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,7 | 376 | 674,8 | 476 |
| 19.02.2008 14:31:19 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 14:31:07 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |
| 19.02.2008 14:25:19 | 300 | 661,0 | 200 | 662,0 | 100 | 665,0 | 670,0 | 76 | 674,8 | 176 | 674,9 | 276 |