RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:54:31 | 601 | 662,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 20 | 678,0 | 320 | 678,4 | 420 |
| 18.02.2008 16:54:31 | 601 | 662,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 20 | 678,0 | 320 | 678,4 | 420 |
| 18.02.2008 16:54:31 | 601 | 662,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 20 | 678,0 | 320 | 678,4 | 420 |
| 18.02.2008 16:30:26 | 601 | 662,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,0 | 340 | 678,4 | 440 |
| 18.02.2008 16:30:26 | 601 | 662,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,0 | 340 | 678,4 | 440 |
| 18.02.2008 16:22:02 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,0 | 340 | 678,4 | 440 |
| 18.02.2008 16:21:48 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,4 | 140 | 681,0 | 240 |
| 18.02.2008 16:02:26 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 340 | 678,4 | 440 |
| 18.02.2008 15:51:45 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 340 | 678,4 | 440 |
| 18.02.2008 15:45:46 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,4 | 140 | 678,5 | 440 |
| 18.02.2008 15:44:05 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,4 | 140 | 678,5 | 440 |
| 18.02.2008 15:41:33 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,5 | 340 | 682,0 | 440 |
| 18.02.2008 15:35:37 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,5 | 440 |
| 18.02.2008 15:35:33 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 682,0 | 240 |
| 18.02.2008 15:35:29 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,9 | 163 |
| 18.02.2008 15:35:25 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,9 | 163 |
| 18.02.2008 15:35:13 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,9 | 163 |
| 18.02.2008 15:34:57 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,2 | 440 |
| 18.02.2008 15:34:53 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,9 | 163 |
| 18.02.2008 15:34:49 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,5 | 440 |
| 18.02.2008 15:34:45 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,9 | 163 |
| 18.02.2008 15:23:57 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,2 | 440 |
| 18.02.2008 15:23:57 | 700 | 668,0 | 300 | 670,0 | 200 | 671,0 | 675,0 | 40 | 678,1 | 140 | 678,2 | 440 |
| 18.02.2008 15:14:29 | 600 | 665,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,1 | 140 | 678,2 | 440 |
| 18.02.2008 15:12:45 | 600 | 665,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,1 | 240 | 678,2 | 540 |
| 18.02.2008 15:11:25 | 600 | 665,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,1 | 140 | 678,2 | 440 |
| 18.02.2008 15:11:21 | 600 | 665,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,2 | 340 | 678,9 | 363 |
| 18.02.2008 15:02:05 | 600 | 665,0 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,2 | 340 | 678,9 | 363 |
| 18.02.2008 14:58:47 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,2 | 340 | 678,9 | 363 |
| 18.02.2008 14:58:47 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,2 | 340 | 678,9 | 363 |
| 18.02.2008 14:58:46 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 675,0 | 40 | 678,2 | 340 | 678,9 | 363 |
| 18.02.2008 14:49:08 | 560 | 668,0 | 160 | 670,0 | 60 | 675,0 | 678,2 | 300 | 678,9 | 323 | 682,0 | 423 |
| 18.02.2008 14:49:08 | 560 | 668,0 | 160 | 670,0 | 60 | 675,0 | 678,2 | 300 | 678,9 | 323 | 682,0 | 423 |
| 18.02.2008 14:49:05 | 560 | 668,0 | 160 | 670,0 | 60 | 675,0 | 678,9 | 23 | 682,0 | 123 | 684,4 | 173 |
| 18.02.2008 14:32:00 | 560 | 668,0 | 160 | 670,0 | 60 | 675,0 | 678,9 | 23 | 679,0 | 323 | 682,0 | 423 |
| 18.02.2008 14:31:46 | 560 | 668,0 | 160 | 670,0 | 60 | 675,0 | 678,9 | 23 | 682,0 | 123 | 684,4 | 173 |
| 18.02.2008 14:25:28 | 560 | 668,0 | 160 | 670,0 | 60 | 675,0 | 678,9 | 23 | 679,2 | 323 | 679,5 | 623 |
| 18.02.2008 14:25:28 | 560 | 668,0 | 160 | 670,0 | 60 | 675,0 | 678,9 | 23 | 679,2 | 323 | 679,5 | 623 |
| 18.02.2008 13:58:07 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 678,9 | 23 | 679,2 | 323 | 679,5 | 623 |
| 18.02.2008 13:57:44 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 678,9 | 23 | 682,0 | 123 | 684,4 | 173 |
| 18.02.2008 13:57:36 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 678,9 | 23 | 679,0 | 323 | 682,0 | 423 |
| 18.02.2008 13:57:28 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 678,9 | 23 | 682,0 | 123 | 684,4 | 173 |
| 18.02.2008 13:57:28 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 678,9 | 23 | 682,0 | 123 | 684,4 | 173 |
| 18.02.2008 13:46:44 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 678,2 | 300 | 678,9 | 323 | 682,0 | 423 |
| 18.02.2008 13:43:50 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 678,2 | 300 | 678,9 | 323 | 682,0 | 423 |
| 18.02.2008 13:43:50 | 580 | 663,5 | 500 | 668,0 | 100 | 670,0 | 678,2 | 300 | 678,9 | 323 | 682,0 | 423 |
| 18.02.2008 13:37:08 | 502 | 668,0 | 102 | 670,0 | 2 | 672,6 | 678,2 | 300 | 678,9 | 323 | 682,0 | 423 |
| 18.02.2008 13:37:08 | 502 | 668,0 | 102 | 670,0 | 2 | 672,6 | 678,2 | 300 | 678,9 | 323 | 682,0 | 423 |
| 18.02.2008 13:36:55 | 502 | 668,0 | 102 | 670,0 | 2 | 672,6 | 678,9 | 23 | 682,0 | 123 | 684,0 | 423 |
| 18.02.2008 13:36:55 | 502 | 668,0 | 102 | 670,0 | 2 | 672,6 | 678,9 | 23 | 682,0 | 123 | 684,0 | 423 |