RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:21:40 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,2 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 16:21:40 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,2 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 16:21:21 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 16:21:21 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 15:42:35 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,3 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 15:42:35 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,3 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 15:42:28 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 15:42:28 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 15:16:59 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,8 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 15:16:59 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,8 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 15:16:58 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 15:16:58 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 14:56:58 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:56:58 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:37:59 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,8 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:37:59 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,8 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:37:50 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 14:37:50 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 14:13:28 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:10:34 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:10:33 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:10:18 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 14:10:18 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 14:10:14 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,0 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:10:14 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,0 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 14:10:06 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 14:10:06 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 682,0 | 201 |
| 14.02.2008 13:21:41 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,7 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 13:21:41 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,7 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 13:21:37 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 675,7 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 13:21:37 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 675,7 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 13:21:37 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 675,7 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 12:51:52 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,0 | 100 | 675,7 | 400 | 680,0 | 500 |
| 14.02.2008 12:51:41 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,0 | 100 | 675,4 | 400 | 680,0 | 500 |
| 14.02.2008 12:30:40 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,0 | 100 | 674,8 | 400 | 680,0 | 500 |
| 14.02.2008 12:30:32 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,0 | 100 | 674,8 | 400 | 680,0 | 500 |
| 14.02.2008 12:30:21 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,0 | 100 | 680,0 | 200 | 681,5 | 201 |
| 14.02.2008 12:27:36 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,0 | 100 | 674,6 | 400 | 680,0 | 500 |
| 14.02.2008 12:27:36 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 673,0 | 100 | 674,6 | 400 | 680,0 | 500 |
| 14.02.2008 12:26:44 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 11:58:35 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 11:56:19 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 11:56:19 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,6 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 11:56:07 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 684,4 | 151 |
| 14.02.2008 11:56:07 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 684,4 | 151 |
| 14.02.2008 11:21:07 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,8 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 11:21:07 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 674,8 | 300 | 680,0 | 400 | 681,5 | 401 |
| 14.02.2008 11:21:03 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 684,4 | 151 |
| 14.02.2008 11:21:03 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 680,0 | 100 | 681,5 | 101 | 684,4 | 151 |
| 14.02.2008 11:11:54 | 116 | 670,0 | 46 | 671,0 | 1 | 672,0 | 675,2 | 300 | 680,0 | 400 | 681,5 | 401 |