RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:39:06 | 260 | 666,0 | 120 | 667,0 | 100 | 668,0 | 677,9 | 40 | 678,0 | 139 | 678,5 | 239 |
| 13.02.2008 16:39:06 | 260 | 666,0 | 120 | 667,0 | 100 | 668,0 | 677,9 | 40 | 678,0 | 139 | 678,5 | 239 |
| 13.02.2008 16:39:06 | 260 | 666,0 | 120 | 667,0 | 100 | 668,0 | 677,9 | 40 | 678,0 | 139 | 678,5 | 239 |
| 13.02.2008 16:30:50 | 260 | 666,0 | 120 | 667,0 | 100 | 668,0 | 677,9 | 50 | 678,0 | 149 | 678,5 | 249 |
| 13.02.2008 16:30:50 | 260 | 666,0 | 120 | 667,0 | 100 | 668,0 | 677,9 | 50 | 678,0 | 149 | 678,5 | 249 |
| 13.02.2008 16:27:06 | 260 | 666,0 | 120 | 667,0 | 100 | 668,0 | 678,0 | 99 | 678,5 | 199 | 679,2 | 499 |
| 13.02.2008 16:27:06 | 260 | 666,0 | 120 | 667,0 | 100 | 668,0 | 678,0 | 99 | 678,5 | 199 | 679,2 | 499 |
| 13.02.2008 16:27:06 | 260 | 666,0 | 120 | 667,0 | 100 | 668,0 | 678,0 | 99 | 678,5 | 199 | 679,2 | 499 |
| 13.02.2008 16:26:18 | 121 | 667,0 | 101 | 668,0 | 1 | 678,0 | 678,5 | 100 | 679,2 | 400 | 680,0 | 401 |
| 13.02.2008 16:26:18 | 121 | 667,0 | 101 | 668,0 | 1 | 678,0 | 678,5 | 100 | 679,2 | 400 | 680,0 | 401 |
| 13.02.2008 16:26:18 | 121 | 667,0 | 101 | 668,0 | 1 | 678,0 | 678,5 | 100 | 679,2 | 400 | 680,0 | 401 |
| 13.02.2008 16:22:14 | 121 | 667,0 | 101 | 668,0 | 1 | 678,0 | 678,5 | 200 | 679,2 | 500 | 680,0 | 501 |
| 13.02.2008 16:21:58 | 121 | 667,0 | 101 | 668,0 | 1 | 678,0 | 678,5 | 200 | 680,0 | 201 | 689,0 | 221 |
| 13.02.2008 16:10:54 | 121 | 667,0 | 101 | 668,0 | 1 | 678,0 | 678,5 | 200 | 679,2 | 500 | 680,0 | 501 |
| 13.02.2008 16:06:14 | 161 | 666,0 | 21 | 667,0 | 1 | 678,0 | 678,5 | 200 | 679,2 | 500 | 680,0 | 501 |
| 13.02.2008 16:05:02 | 161 | 666,0 | 21 | 667,0 | 1 | 678,0 | 678,5 | 200 | 679,2 | 500 | 680,0 | 501 |
| 13.02.2008 16:01:10 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 679,2 | 500 | 680,0 | 501 |
| 13.02.2008 16:00:54 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 680,0 | 201 | 689,0 | 221 |
| 13.02.2008 16:00:30 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 678,7 | 500 | 680,0 | 501 |
| 13.02.2008 16:00:22 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 680,0 | 201 | 689,0 | 221 |
| 13.02.2008 15:59:58 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 679,0 | 500 | 680,0 | 501 |
| 13.02.2008 15:59:50 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 680,0 | 201 | 689,0 | 221 |
| 13.02.2008 15:59:30 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 678,7 | 500 | 680,0 | 501 |
| 13.02.2008 15:59:22 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 680,0 | 201 | 689,0 | 221 |
| 13.02.2008 15:58:54 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 679,0 | 500 | 680,0 | 501 |
| 13.02.2008 15:58:54 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 679,0 | 500 | 680,0 | 501 |
| 13.02.2008 15:58:54 | 261 | 666,0 | 121 | 667,0 | 1 | 678,0 | 678,5 | 200 | 679,0 | 500 | 680,0 | 501 |
| 13.02.2008 15:55:50 | 274 | 665,0 | 260 | 666,0 | 120 | 667,0 | 678,0 | 99 | 678,5 | 299 | 679,0 | 599 |
| 13.02.2008 15:55:41 | 274 | 665,0 | 260 | 666,0 | 120 | 667,0 | 678,0 | 99 | 678,5 | 299 | 680,0 | 300 |
| 13.02.2008 15:52:25 | 274 | 665,0 | 260 | 666,0 | 120 | 667,0 | 678,0 | 99 | 678,5 | 299 | 678,7 | 599 |
| 13.02.2008 15:52:25 | 274 | 665,0 | 260 | 666,0 | 120 | 667,0 | 678,0 | 99 | 678,5 | 299 | 678,7 | 599 |
| 13.02.2008 15:50:56 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,5 | 299 | 678,7 | 599 |
| 13.02.2008 15:50:54 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,5 | 299 | 680,0 | 300 |
| 13.02.2008 15:48:02 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,5 | 299 | 679,1 | 599 |
| 13.02.2008 15:47:49 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,5 | 299 | 680,0 | 300 |
| 13.02.2008 15:42:13 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,5 | 299 | 678,9 | 599 |
| 13.02.2008 15:41:49 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,5 | 299 | 680,0 | 300 |
| 13.02.2008 15:37:01 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,5 | 299 | 678,9 | 599 |
| 13.02.2008 15:35:21 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,9 | 399 | 680,0 | 400 |
| 13.02.2008 15:35:18 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 680,0 | 100 | 689,0 | 120 |
| 13.02.2008 15:35:13 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 678,5 | 399 | 680,0 | 400 |
| 13.02.2008 15:34:41 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 680,0 | 100 | 689,0 | 120 |
| 13.02.2008 15:33:37 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 679,0 | 399 | 680,0 | 400 |
| 13.02.2008 15:33:33 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 680,0 | 100 | 689,0 | 120 |
| 13.02.2008 15:33:29 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 679,4 | 399 | 680,0 | 400 |
| 13.02.2008 15:33:09 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 680,0 | 100 | 689,0 | 120 |
| 13.02.2008 15:31:45 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 679,5 | 399 | 680,0 | 400 |
| 13.02.2008 15:31:41 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 679,5 | 399 | 679,8 | 699 |
| 13.02.2008 15:31:33 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 679,8 | 399 | 680,0 | 400 |
| 13.02.2008 15:31:26 | 460 | 666,0 | 320 | 667,0 | 200 | 668,0 | 678,0 | 99 | 680,0 | 100 | 689,0 | 120 |