RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:30:33 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,8 | 30 | 676,9 | 330 | 689,9 | 380 |
| 12.02.2008 16:30:33 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,8 | 30 | 676,9 | 330 | 689,9 | 380 |
| 12.02.2008 16:22:24 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,9 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 16:22:24 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,9 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 16:22:12 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 689,9 | 50 | 690,0 | 250 | 695,0 | 288 |
| 12.02.2008 16:22:12 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 689,9 | 50 | 690,0 | 250 | 695,0 | 288 |
| 12.02.2008 16:14:36 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,9 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 16:14:36 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,9 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 16:14:32 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 689,9 | 50 | 690,0 | 250 | 695,0 | 288 |
| 12.02.2008 16:14:32 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 689,9 | 50 | 690,0 | 250 | 695,0 | 288 |
| 12.02.2008 16:14:20 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,8 | 280 | 689,9 | 330 | 690,0 | 530 |
| 12.02.2008 16:14:20 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,8 | 280 | 689,9 | 330 | 690,0 | 530 |
| 12.02.2008 16:14:20 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,8 | 280 | 689,9 | 330 | 690,0 | 530 |
| 12.02.2008 16:02:09 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,8 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 16:02:09 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,8 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 16:01:48 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,4 | 200 | 689,9 | 250 | 690,0 | 450 |
| 12.02.2008 16:01:48 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,4 | 200 | 689,9 | 250 | 690,0 | 450 |
| 12.02.2008 16:01:48 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,4 | 200 | 689,9 | 250 | 690,0 | 450 |
| 12.02.2008 15:50:15 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,4 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 15:50:15 | 255 | 661,0 | 225 | 662,0 | 100 | 665,0 | 676,4 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 15:48:16 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,4 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 15:48:16 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,4 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 15:48:07 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,9 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 15:31:31 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,9 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 15:31:31 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,9 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 15:24:07 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 676,9 | 350 | 689,9 | 400 |
| 12.02.2008 15:24:03 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 689,9 | 100 | 690,0 | 300 |
| 12.02.2008 15:22:47 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 676,7 | 350 | 689,9 | 400 |
| 12.02.2008 15:22:31 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 689,9 | 100 | 690,0 | 300 |
| 12.02.2008 15:20:35 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 676,4 | 350 | 689,9 | 400 |
| 12.02.2008 15:20:31 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 689,9 | 100 | 690,0 | 300 |
| 12.02.2008 15:20:31 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 689,9 | 100 | 690,0 | 300 |
| 12.02.2008 15:13:19 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 675,4 | 300 | 676,0 | 350 | 689,9 | 400 |
| 12.02.2008 15:13:19 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 675,4 | 300 | 676,0 | 350 | 689,9 | 400 |
| 12.02.2008 15:13:04 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 689,9 | 100 | 690,0 | 300 |
| 12.02.2008 15:12:59 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 689,9 | 100 | 690,0 | 300 |
| 12.02.2008 14:56:42 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 676,4 | 350 | 689,9 | 400 |
| 12.02.2008 14:56:42 | 159 | 659,0 | 155 | 661,0 | 125 | 662,0 | 676,0 | 50 | 676,4 | 350 | 689,9 | 400 |
| 12.02.2008 14:56:30 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 676,0 | 50 | 676,4 | 350 | 689,9 | 400 |
| 12.02.2008 14:56:30 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 676,0 | 50 | 676,4 | 350 | 689,9 | 400 |
| 12.02.2008 14:52:58 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 676,4 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 14:52:58 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 676,4 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 14:52:58 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 689,9 | 50 | 690,0 | 250 | 695,0 | 288 |
| 12.02.2008 14:52:58 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 689,9 | 50 | 690,0 | 250 | 695,0 | 288 |
| 12.02.2008 14:52:14 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 675,9 | 200 | 689,9 | 250 | 690,0 | 450 |
| 12.02.2008 14:52:08 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 675,9 | 200 | 689,9 | 250 | 690,0 | 450 |
| 12.02.2008 14:52:08 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 675,9 | 200 | 689,9 | 250 | 690,0 | 450 |
| 12.02.2008 14:52:08 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 675,9 | 200 | 689,9 | 250 | 690,0 | 450 |
| 12.02.2008 14:39:53 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 675,9 | 300 | 689,9 | 350 | 690,0 | 550 |
| 12.02.2008 14:39:53 | 59 | 659,0 | 55 | 661,0 | 25 | 662,0 | 675,9 | 300 | 689,9 | 350 | 690,0 | 550 |