RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:22:02 | 350 | 657,0 | 220 | 657,9 | 120 | 658,0 | 667,2 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 16:22:02 | 350 | 657,0 | 220 | 657,9 | 120 | 658,0 | 667,2 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 16:21:41 | 350 | 657,0 | 220 | 657,9 | 120 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 16:21:41 | 350 | 657,0 | 220 | 657,9 | 120 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 16:04:46 | 350 | 657,0 | 220 | 657,9 | 120 | 658,0 | 667,1 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 16:04:46 | 350 | 657,0 | 220 | 657,9 | 120 | 658,0 | 667,1 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 16:03:38 | 450 | 657,0 | 320 | 657,9 | 220 | 658,0 | 667,1 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 16:03:38 | 450 | 657,0 | 320 | 657,9 | 220 | 658,0 | 667,1 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 16:00:21 | 420 | 657,9 | 320 | 658,0 | 100 | 659,0 | 667,1 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 16:00:21 | 420 | 657,9 | 320 | 658,0 | 100 | 659,0 | 667,1 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:54:26 | 450 | 657,0 | 320 | 657,9 | 220 | 658,0 | 667,1 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:54:26 | 450 | 657,0 | 320 | 657,9 | 220 | 658,0 | 667,1 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:54:22 | 450 | 657,0 | 320 | 657,9 | 220 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 15:54:22 | 450 | 657,0 | 320 | 657,9 | 220 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 15:50:14 | 450 | 657,0 | 320 | 657,9 | 220 | 658,0 | 667,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:50:14 | 450 | 657,0 | 320 | 657,9 | 220 | 658,0 | 667,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:46:58 | 430 | 657,0 | 300 | 657,9 | 200 | 658,0 | 667,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:46:58 | 430 | 657,0 | 300 | 657,9 | 200 | 658,0 | 667,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:39:05 | 330 | 657,0 | 200 | 657,9 | 100 | 658,0 | 667,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:31:57 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 667,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:31:57 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 667,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:16:37 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 668,2 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:16:37 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 668,2 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 15:16:25 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 15:16:25 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 14:56:01 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 667,5 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 14:56:01 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 667,5 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 14:55:57 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 14:55:57 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 14:55:21 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 667,2 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 14:55:21 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 667,2 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 14:55:13 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 14:55:13 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 14:04:52 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 666,7 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 14:04:52 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 666,7 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 14:04:44 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 14:04:44 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 14:04:10 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 665,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 14:04:10 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 665,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 14:03:49 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 14:03:49 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 13:43:55 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 665,2 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 13:43:55 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 665,2 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 13:43:47 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 13:43:47 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 13:43:35 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 664,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 13:43:35 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 664,8 | 300 | 690,0 | 500 | 695,0 | 538 |
| 11.02.2008 13:43:32 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 13:43:32 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 690,0 | 200 | 695,0 | 238 | 697,4 | 277 |
| 11.02.2008 13:38:52 | 275 | 652,0 | 230 | 657,0 | 100 | 658,0 | 665,5 | 300 | 690,0 | 500 | 695,0 | 538 |