RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 16:22:13 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 665,1 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 16:22:13 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 665,1 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 16:22:02 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 16:22:02 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:59:00 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 665,1 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:59:00 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 665,1 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:58:52 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:58:52 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:53:56 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 664,8 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:53:56 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 664,8 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:53:48 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:53:48 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:53:28 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 664,1 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:53:28 | 106 | 651,1 | 105 | 652,0 | 20 | 653,0 | 664,1 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:50:14 | 206 | 651,1 | 205 | 652,0 | 120 | 653,0 | 664,1 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:50:14 | 206 | 651,1 | 205 | 652,0 | 120 | 653,0 | 664,1 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:50:00 | 206 | 651,1 | 205 | 652,0 | 120 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:50:00 | 206 | 651,1 | 205 | 652,0 | 120 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:45:47 | 206 | 651,1 | 205 | 652,0 | 120 | 653,0 | 661,6 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:45:47 | 206 | 651,1 | 205 | 652,0 | 120 | 653,0 | 661,6 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:44:52 | 186 | 651,1 | 185 | 652,0 | 100 | 653,0 | 661,6 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:44:52 | 186 | 651,1 | 185 | 652,0 | 100 | 653,0 | 661,6 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:44:40 | 186 | 651,1 | 185 | 652,0 | 100 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:44:40 | 186 | 651,1 | 185 | 652,0 | 100 | 653,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:43:40 | 186 | 651,1 | 185 | 652,0 | 100 | 653,0 | 655,5 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:42:55 | 206 | 651,1 | 205 | 652,0 | 100 | 653,0 | 655,5 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:38:58 | 186 | 651,1 | 185 | 652,0 | 100 | 653,0 | 655,5 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:38:58 | 186 | 651,1 | 185 | 652,0 | 100 | 653,0 | 655,5 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:27:11 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 655,5 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:27:11 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 655,5 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:27:04 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:27:04 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:27:00 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 655,8 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:27:00 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 655,8 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:26:51 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:26:51 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:21:08 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 656,8 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:21:08 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 656,8 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:20:59 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:20:59 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:10:47 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 658,0 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:10:47 | 299 | 650,0 | 86 | 651,1 | 85 | 652,0 | 658,0 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:03:47 | 259 | 650,0 | 46 | 651,1 | 45 | 652,0 | 658,0 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:03:47 | 259 | 650,0 | 46 | 651,1 | 45 | 652,0 | 658,0 | 300 | 667,0 | 339 | 679,0 | 539 |
| 08.02.2008 15:03:43 | 259 | 650,0 | 46 | 651,1 | 45 | 652,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:03:43 | 259 | 650,0 | 46 | 651,1 | 45 | 652,0 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |
| 08.02.2008 15:03:27 | 259 | 650,0 | 46 | 651,1 | 45 | 652,0 | 657,5 | 200 | 667,0 | 239 | 679,0 | 439 |
| 08.02.2008 15:03:27 | 259 | 650,0 | 46 | 651,1 | 45 | 652,0 | 657,5 | 200 | 667,0 | 239 | 679,0 | 439 |
| 08.02.2008 15:03:27 | 259 | 650,0 | 46 | 651,1 | 45 | 652,0 | 657,5 | 200 | 667,0 | 239 | 679,0 | 439 |
| 08.02.2008 15:03:14 | 146 | 651,1 | 145 | 652,0 | 100 | 658,3 | 667,0 | 39 | 679,0 | 239 | 680,0 | 279 |