RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:52:38 | 70 | 660,1 | 65 | 669,0 | 20 | 670,0 | 676,2 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 16:52:38 | 70 | 660,1 | 65 | 669,0 | 20 | 670,0 | 676,2 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 16:52:03 | 70 | 660,1 | 65 | 669,0 | 20 | 670,0 | 675,7 | 200 | 688,0 | 220 | 698,9 | 259 |
| 05.02.2008 16:52:03 | 70 | 660,1 | 65 | 669,0 | 20 | 670,0 | 675,7 | 200 | 688,0 | 220 | 698,9 | 259 |
| 05.02.2008 16:52:03 | 70 | 660,1 | 65 | 669,0 | 20 | 670,0 | 675,7 | 200 | 688,0 | 220 | 698,9 | 259 |
| 05.02.2008 16:47:59 | 70 | 660,1 | 65 | 669,0 | 20 | 670,0 | 675,7 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 16:47:59 | 70 | 660,1 | 65 | 669,0 | 20 | 670,0 | 675,7 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 16:21:06 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,7 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 16:21:06 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,7 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 16:20:59 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 16:20:59 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:59:38 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,7 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:59:38 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,7 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:59:30 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:59:30 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:47:26 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,1 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:47:26 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,1 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:47:20 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:47:20 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:40:10 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,6 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:40:10 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,6 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:40:06 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:40:05 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:37:29 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,8 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:37:29 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,8 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:37:17 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:37:17 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:37:05 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,5 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:37:05 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,5 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:37:00 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:37:00 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:32:29 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,2 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:32:29 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,2 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:10:29 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,7 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:10:29 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,7 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:10:13 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:10:13 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:09:15 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 676,2 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:09:15 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 676,2 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:09:05 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:09:05 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:06:01 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 676,0 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:06:01 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 676,0 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:05:57 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:05:57 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:05:45 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,6 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:05:45 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,6 | 300 | 688,0 | 320 | 698,9 | 359 |
| 05.02.2008 15:05:25 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:05:25 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 688,0 | 20 | 698,9 | 59 | 700,0 | 159 |
| 05.02.2008 15:03:29 | 80 | 660,1 | 75 | 669,0 | 30 | 670,0 | 675,8 | 300 | 688,0 | 320 | 698,9 | 359 |