RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:38:05 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 690,3 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:38:05 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 690,3 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:37:53 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 16:37:41 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 16:37:41 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 16:37:41 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 16:21:21 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:21:21 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:21:13 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 16:21:13 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 16:17:32 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:14:37 | 211 | 680,0 | 210 | 682,0 | 10 | 685,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:14:29 | 310 | 682,0 | 110 | 683,0 | 10 | 685,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:10:57 | 310 | 682,0 | 110 | 683,0 | 10 | 685,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:10:57 | 310 | 682,0 | 110 | 683,0 | 10 | 685,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:03:16 | 400 | 681,0 | 300 | 682,0 | 100 | 683,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:03:16 | 400 | 681,0 | 300 | 682,0 | 100 | 683,0 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:02:36 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:02:36 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,8 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 16:02:29 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 16:02:28 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 16:02:17 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,7 | 280 | 698,9 | 319 | 700,0 | 419 |
| 04.02.2008 16:02:16 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,7 | 280 | 698,9 | 319 | 700,0 | 419 |
| 04.02.2008 16:02:16 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,7 | 280 | 698,9 | 319 | 700,0 | 419 |
| 04.02.2008 15:56:41 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,7 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:56:41 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,7 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:56:32 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:56:32 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:54:29 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 689,0 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:54:29 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 689,0 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:54:21 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:54:21 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:54:18 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,4 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:54:18 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 688,4 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:54:12 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:54:12 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:54:08 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 693,4 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:54:08 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 693,4 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:54:04 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:54:04 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:52:36 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 695,2 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:52:36 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 695,2 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:52:28 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:52:28 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:50:28 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 695,5 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:50:28 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 695,5 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:50:12 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:50:12 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 698,9 | 39 | 700,0 | 139 | 715,0 | 199 |
| 04.02.2008 15:47:56 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 695,1 | 300 | 698,9 | 339 | 700,0 | 439 |
| 04.02.2008 15:47:56 | 340 | 682,0 | 140 | 683,0 | 40 | 685,3 | 695,1 | 300 | 698,9 | 339 | 700,0 | 439 |