RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 16:21:35 | 439 | 676,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 696,2 | 340 |
| 01.02.2008 16:21:20 | 439 | 676,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 16:21:16 | 359 | 670,0 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:52:54 | 439 | 676,3 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 696,3 | 340 |
| 01.02.2008 15:52:47 | 439 | 676,3 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:50:04 | 439 | 676,1 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 696,1 | 340 |
| 01.02.2008 15:49:59 | 439 | 676,1 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:49:47 | 439 | 675,6 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 695,6 | 340 |
| 01.02.2008 15:49:43 | 439 | 675,6 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:45:59 | 439 | 674,4 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 694,4 | 320 | 695,0 | 340 |
| 01.02.2008 15:45:47 | 439 | 674,4 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:38:39 | 439 | 674,1 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 694,1 | 320 | 695,0 | 340 |
| 01.02.2008 15:38:35 | 439 | 674,1 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:38:31 | 439 | 673,4 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 693,4 | 320 | 695,0 | 340 |
| 01.02.2008 15:38:27 | 439 | 673,4 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:35:11 | 439 | 674,1 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 694,1 | 320 | 695,0 | 340 |
| 01.02.2008 15:35:06 | 439 | 674,1 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:05:14 | 439 | 672,5 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 692,5 | 320 | 695,0 | 340 |
| 01.02.2008 15:05:10 | 439 | 672,5 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:05:06 | 439 | 672,5 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 693,3 | 320 | 695,0 | 340 |
| 01.02.2008 15:03:50 | 439 | 673,3 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 693,3 | 320 | 695,0 | 340 |
| 01.02.2008 15:03:38 | 439 | 673,3 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:01:46 | 439 | 673,7 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 693,7 | 320 | 695,0 | 340 |
| 01.02.2008 15:01:38 | 439 | 673,7 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 15:01:34 | 439 | 673,7 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 695,2 | 340 |
| 01.02.2008 14:46:58 | 439 | 675,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 695,2 | 340 |
| 01.02.2008 14:46:50 | 439 | 675,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:34:02 | 439 | 674,8 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 694,8 | 320 | 695,0 | 340 |
| 01.02.2008 14:33:53 | 439 | 674,8 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:33:33 | 439 | 675,9 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 695,9 | 340 |
| 01.02.2008 14:33:29 | 439 | 675,9 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:33:22 | 439 | 675,9 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 696,2 | 340 |
| 01.02.2008 14:32:53 | 439 | 676,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:32:53 | 439 | 676,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 696,2 | 340 |
| 01.02.2008 14:32:45 | 439 | 676,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 696,6 | 340 |
| 01.02.2008 14:31:38 | 439 | 676,6 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 696,6 | 340 |
| 01.02.2008 14:31:21 | 439 | 676,6 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:31:13 | 439 | 675,5 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 695,5 | 340 |
| 01.02.2008 14:31:06 | 439 | 675,5 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:31:03 | 439 | 675,5 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 697,0 | 340 |
| 01.02.2008 14:30:54 | 439 | 677,0 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:30:50 | 359 | 670,0 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:25:41 | 439 | 677,9 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 697,9 | 340 |
| 01.02.2008 14:25:29 | 439 | 677,9 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:22:13 | 439 | 677,6 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 697,6 | 340 |
| 01.02.2008 14:17:09 | 439 | 677,6 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 697,6 | 340 |
| 01.02.2008 14:17:05 | 439 | 677,6 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 0,0 | 0 |
| 01.02.2008 14:15:13 | 439 | 677,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 697,2 | 340 |
| 01.02.2008 14:15:01 | 439 | 677,2 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 697,6 | 340 |
| 01.02.2008 14:12:09 | 439 | 677,6 | 139 | 680,0 | 39 | 685,0 | 692,2 | 20 | 695,0 | 40 | 697,6 | 340 |