RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:21:25 | 549 | 645,0 | 540 | 662,6 | 240 | 670,0 | 680,0 | 2 | 682,6 | 302 | 690,0 | 307 |
| 31.01.2008 16:21:12 | 549 | 645,0 | 540 | 662,6 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 16:21:08 | 242 | 640,0 | 241 | 645,0 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 16:21:07 | 242 | 640,0 | 241 | 645,0 | 240 | 670,0 | 680,0 | 2 | 682,6 | 302 | 690,0 | 307 |
| 31.01.2008 15:50:33 | 549 | 645,0 | 540 | 662,6 | 240 | 670,0 | 680,0 | 2 | 682,6 | 302 | 690,0 | 307 |
| 31.01.2008 15:50:29 | 549 | 645,0 | 540 | 662,6 | 240 | 670,0 | 680,0 | 2 | 681,2 | 302 | 690,0 | 307 |
| 31.01.2008 15:48:16 | 548 | 645,0 | 540 | 661,2 | 240 | 670,0 | 680,0 | 2 | 681,2 | 302 | 690,0 | 307 |
| 31.01.2008 15:48:12 | 548 | 645,0 | 540 | 661,2 | 240 | 670,0 | 680,0 | 2 | 681,2 | 302 | 682,0 | 602 |
| 31.01.2008 15:48:04 | 548 | 645,0 | 540 | 661,2 | 240 | 670,0 | 680,0 | 2 | 682,0 | 302 | 690,0 | 307 |
| 31.01.2008 15:46:57 | 548 | 645,0 | 540 | 662,0 | 240 | 670,0 | 680,0 | 2 | 682,0 | 302 | 690,0 | 307 |
| 31.01.2008 15:46:50 | 548 | 645,0 | 540 | 662,0 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 15:12:40 | 548 | 645,0 | 540 | 661,8 | 240 | 670,0 | 680,0 | 2 | 681,8 | 302 | 690,0 | 307 |
| 31.01.2008 15:12:32 | 548 | 645,0 | 540 | 661,8 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 15:12:28 | 548 | 645,0 | 540 | 661,6 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 15:12:24 | 548 | 645,0 | 540 | 661,6 | 240 | 670,0 | 680,0 | 2 | 680,6 | 302 | 690,0 | 307 |
| 31.01.2008 15:07:44 | 548 | 645,0 | 540 | 660,6 | 240 | 670,0 | 680,0 | 2 | 680,6 | 302 | 690,0 | 307 |
| 31.01.2008 15:07:36 | 590 | 660,0 | 540 | 660,6 | 240 | 670,0 | 680,0 | 2 | 680,6 | 302 | 690,0 | 307 |
| 31.01.2008 15:07:28 | 590 | 660,0 | 540 | 660,6 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 15:07:24 | 590 | 660,0 | 540 | 660,6 | 240 | 670,0 | 680,0 | 2 | 680,3 | 302 | 690,0 | 307 |
| 31.01.2008 14:59:55 | 590 | 660,0 | 540 | 660,3 | 240 | 670,0 | 680,0 | 2 | 680,3 | 302 | 690,0 | 307 |
| 31.01.2008 14:59:44 | 590 | 660,0 | 540 | 660,3 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:59:44 | 590 | 660,0 | 540 | 660,3 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:59:40 | 590 | 660,0 | 540 | 660,3 | 240 | 670,0 | 679,3 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:59:28 | 590 | 659,3 | 290 | 660,0 | 240 | 670,0 | 679,3 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:59:27 | 590 | 659,3 | 290 | 660,0 | 240 | 670,0 | 679,3 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:59:19 | 590 | 659,3 | 290 | 660,0 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:59:16 | 590 | 658,7 | 290 | 660,0 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:59:11 | 590 | 658,5 | 290 | 660,0 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:59:11 | 590 | 658,5 | 290 | 660,0 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:59:08 | 590 | 658,5 | 290 | 660,0 | 240 | 670,0 | 679,0 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:55:28 | 590 | 659,0 | 290 | 660,0 | 240 | 670,0 | 679,0 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:54:24 | 547 | 645,0 | 540 | 659,0 | 240 | 670,0 | 679,0 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:48:23 | 591 | 655,0 | 540 | 659,0 | 240 | 670,0 | 679,0 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:48:23 | 591 | 655,0 | 540 | 659,0 | 240 | 670,0 | 679,0 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:48:08 | 591 | 655,0 | 540 | 659,0 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:48:08 | 591 | 655,0 | 540 | 659,0 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:44:59 | 591 | 655,0 | 540 | 659,2 | 240 | 670,0 | 679,2 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:41:51 | 591 | 655,0 | 540 | 659,2 | 240 | 670,0 | 679,2 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:40:32 | 591 | 655,0 | 540 | 659,2 | 240 | 670,0 | 679,2 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:40:32 | 591 | 655,0 | 540 | 659,2 | 240 | 670,0 | 679,2 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:40:23 | 591 | 655,0 | 540 | 659,2 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:34:43 | 592 | 655,0 | 540 | 660,1 | 240 | 670,0 | 680,0 | 2 | 680,1 | 302 | 690,0 | 307 |
| 31.01.2008 14:34:31 | 592 | 655,0 | 540 | 660,1 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:34:31 | 592 | 655,0 | 540 | 660,1 | 240 | 670,0 | 680,0 | 2 | 690,0 | 7 | 691,0 | 46 |
| 31.01.2008 14:33:48 | 592 | 655,0 | 540 | 659,9 | 240 | 670,0 | 679,9 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:33:48 | 592 | 655,0 | 540 | 659,9 | 240 | 670,0 | 679,9 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:33:48 | 592 | 655,0 | 540 | 659,9 | 240 | 670,0 | 679,9 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:31:55 | 740 | 659,9 | 440 | 670,0 | 20 | 675,0 | 679,9 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:31:55 | 740 | 659,9 | 440 | 670,0 | 20 | 675,0 | 679,9 | 300 | 680,0 | 302 | 690,0 | 307 |
| 31.01.2008 14:31:48 | 740 | 659,9 | 440 | 670,0 | 20 | 675,0 | 679,4 | 200 | 680,0 | 202 | 690,0 | 207 |