RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:21:08 | 475 | 664,4 | 460 | 670,0 | 20 | 675,0 | 683,5 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 16:21:08 | 475 | 664,4 | 460 | 670,0 | 20 | 675,0 | 683,5 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 16:20:56 | 475 | 664,4 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 16:20:52 | 475 | 664,4 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 16:20:52 | 475 | 664,4 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 16:02:35 | 475 | 664,4 | 460 | 670,0 | 20 | 675,0 | 683,5 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:59:59 | 760 | 663,5 | 460 | 670,0 | 20 | 675,0 | 683,5 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:59:59 | 760 | 663,5 | 460 | 670,0 | 20 | 675,0 | 683,5 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:59:45 | 760 | 663,5 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:59:43 | 510 | 655,0 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:59:39 | 760 | 663,3 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:59:39 | 760 | 663,3 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:54:39 | 760 | 662,9 | 460 | 670,0 | 20 | 675,0 | 682,9 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:54:39 | 760 | 662,9 | 460 | 670,0 | 20 | 675,0 | 682,9 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:54:27 | 760 | 662,9 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:54:27 | 760 | 662,9 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:54:23 | 510 | 655,0 | 460 | 670,0 | 20 | 675,0 | 682,4 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:53:50 | 760 | 662,4 | 460 | 670,0 | 20 | 675,0 | 682,4 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:53:50 | 760 | 662,4 | 460 | 670,0 | 20 | 675,0 | 682,4 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:53:47 | 760 | 662,4 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:53:47 | 760 | 662,4 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:53:38 | 760 | 662,4 | 460 | 670,0 | 20 | 675,0 | 684,9 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:53:31 | 760 | 664,9 | 460 | 670,0 | 20 | 675,0 | 684,9 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:53:30 | 760 | 664,9 | 460 | 670,0 | 20 | 675,0 | 684,9 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:53:23 | 760 | 664,9 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:53:22 | 760 | 664,9 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:53:11 | 760 | 665,6 | 460 | 670,0 | 20 | 675,0 | 685,6 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:53:11 | 760 | 665,6 | 460 | 670,0 | 20 | 675,0 | 685,6 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:53:03 | 760 | 665,6 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:52:59 | 760 | 665,9 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:52:59 | 760 | 665,9 | 460 | 670,0 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:49:38 | 760 | 670,0 | 320 | 670,9 | 20 | 675,0 | 690,9 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:49:38 | 760 | 670,0 | 320 | 670,9 | 20 | 675,0 | 690,9 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:49:35 | 760 | 670,0 | 320 | 670,9 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:49:34 | 760 | 670,0 | 320 | 670,9 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:45:34 | 760 | 669,7 | 460 | 670,0 | 20 | 675,0 | 689,7 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:45:26 | 760 | 669,7 | 460 | 670,0 | 20 | 675,0 | 689,7 | 300 | 690,5 | 600 | 697,0 | 639 |
| 30.01.2008 15:45:26 | 760 | 669,7 | 460 | 670,0 | 20 | 675,0 | 689,7 | 300 | 690,5 | 600 | 697,0 | 639 |
| 30.01.2008 15:45:23 | 760 | 669,7 | 460 | 670,0 | 20 | 675,0 | 690,5 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:42:34 | 760 | 670,0 | 320 | 670,5 | 20 | 675,0 | 690,5 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:42:34 | 760 | 670,0 | 320 | 670,5 | 20 | 675,0 | 690,5 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:42:30 | 760 | 670,0 | 320 | 670,5 | 20 | 675,0 | 690,2 | 300 | 690,5 | 600 | 697,0 | 639 |
| 30.01.2008 15:42:27 | 760 | 670,0 | 320 | 670,5 | 20 | 675,0 | 690,2 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:42:27 | 760 | 670,0 | 320 | 670,5 | 20 | 675,0 | 690,2 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:42:18 | 760 | 670,0 | 320 | 670,2 | 20 | 675,0 | 691,1 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:42:18 | 760 | 670,0 | 320 | 670,2 | 20 | 675,0 | 691,1 | 300 | 697,0 | 339 | 730,0 | 368 |
| 30.01.2008 15:42:18 | 760 | 670,0 | 320 | 670,2 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:42:06 | 760 | 670,0 | 320 | 671,1 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:41:59 | 760 | 670,0 | 320 | 670,4 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |
| 30.01.2008 15:41:59 | 760 | 670,0 | 320 | 670,4 | 20 | 675,0 | 697,0 | 39 | 730,0 | 68 | 752,0 | 73 |