RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:21:38 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,4 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 16:21:38 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,4 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 16:21:27 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 16:21:27 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:59:05 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,4 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:59:05 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,4 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:58:54 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:58:54 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:52:33 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,1 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:52:33 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,1 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:52:17 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:52:17 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:50:57 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,7 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:50:57 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,7 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:50:48 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:50:41 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:50:41 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:50:37 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 691,7 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:45:41 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 691,7 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:45:41 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 691,7 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:45:37 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:45:37 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:45:33 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,0 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:44:21 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,0 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:44:21 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,0 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:44:17 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:44:17 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:44:13 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 693,0 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:34:37 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 693,0 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:34:37 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 693,0 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:34:29 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:34:29 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:30:52 | 403 | 673,3 | 103 | 680,0 | 3 | 686,6 | 693,3 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:30:52 | 403 | 673,3 | 103 | 680,0 | 3 | 686,6 | 693,3 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:30:41 | 403 | 673,3 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:30:40 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:30:40 | 803 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:30:05 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,8 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:30:05 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,8 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:29:48 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:29:48 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:29:45 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 693,4 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:29:45 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 693,4 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:29:36 | 403 | 673,4 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:29:36 | 403 | 673,4 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:29:16 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,8 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:29:16 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,8 | 300 | 697,0 | 320 | 698,8 | 359 |
| 25.01.2008 15:29:05 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:29:05 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 697,0 | 20 | 698,8 | 59 | 709,0 | 81 |
| 25.01.2008 15:28:36 | 503 | 673,0 | 103 | 680,0 | 3 | 686,6 | 692,6 | 300 | 697,0 | 320 | 698,8 | 359 |