RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:45:04 | 601 | 663,0 | 500 | 666,8 | 200 | 670,0 | 686,8 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 16:45:04 | 601 | 663,0 | 500 | 666,8 | 200 | 670,0 | 686,8 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 16:44:56 | 601 | 663,0 | 500 | 666,8 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 16:44:56 | 601 | 663,0 | 500 | 666,8 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 16:44:52 | 400 | 631,1 | 300 | 663,0 | 200 | 670,0 | 686,5 | 250 | 695,0 | 288 | 700,0 | 388 |
| 24.01.2008 16:44:43 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 686,5 | 250 | 695,0 | 288 | 700,0 | 388 |
| 24.01.2008 16:44:43 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 686,5 | 250 | 695,0 | 288 | 700,0 | 388 |
| 24.01.2008 16:44:43 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 686,5 | 250 | 695,0 | 288 | 700,0 | 388 |
| 24.01.2008 16:22:27 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 686,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 16:22:17 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 686,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 16:22:17 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 686,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 16:22:08 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 16:22:08 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 16:00:31 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 686,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 16:00:31 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 686,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 16:00:26 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 16:00:26 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 16:00:20 | 601 | 663,0 | 500 | 666,5 | 200 | 670,0 | 684,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:59:51 | 600 | 663,0 | 500 | 664,5 | 200 | 670,0 | 684,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:59:51 | 600 | 663,0 | 500 | 664,5 | 200 | 670,0 | 684,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:59:39 | 600 | 663,0 | 500 | 664,5 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:59:39 | 600 | 663,0 | 500 | 664,5 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:58:27 | 600 | 663,0 | 500 | 664,3 | 200 | 670,0 | 684,3 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:58:27 | 600 | 663,0 | 500 | 664,3 | 200 | 670,0 | 684,3 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:58:15 | 600 | 663,0 | 500 | 664,3 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:58:15 | 600 | 663,0 | 500 | 664,3 | 200 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:57:47 | 600 | 663,0 | 500 | 664,3 | 200 | 670,0 | 684,3 | 290 | 695,0 | 328 | 700,0 | 428 |
| 24.01.2008 15:57:47 | 600 | 663,0 | 500 | 664,3 | 200 | 670,0 | 684,3 | 290 | 695,0 | 328 | 700,0 | 428 |
| 24.01.2008 15:57:27 | 500 | 663,0 | 400 | 664,3 | 100 | 670,0 | 684,3 | 290 | 695,0 | 328 | 700,0 | 428 |
| 24.01.2008 15:57:27 | 500 | 663,0 | 400 | 664,3 | 100 | 670,0 | 684,3 | 290 | 695,0 | 328 | 700,0 | 428 |
| 24.01.2008 15:57:27 | 500 | 663,0 | 400 | 664,3 | 100 | 670,0 | 684,3 | 290 | 695,0 | 328 | 700,0 | 428 |
| 24.01.2008 15:57:16 | 410 | 664,3 | 110 | 670,0 | 10 | 684,4 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:57:16 | 410 | 664,3 | 110 | 670,0 | 10 | 684,4 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:56:23 | 410 | 664,5 | 110 | 670,0 | 10 | 684,4 | 684,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:56:23 | 410 | 664,5 | 110 | 670,0 | 10 | 684,4 | 684,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:56:13 | 500 | 663,0 | 400 | 664,5 | 100 | 670,0 | 684,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:56:13 | 500 | 663,0 | 400 | 664,5 | 100 | 670,0 | 684,5 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:56:11 | 500 | 663,0 | 400 | 664,5 | 100 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:56:11 | 500 | 663,0 | 400 | 664,5 | 100 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:52:43 | 500 | 663,0 | 400 | 664,7 | 100 | 670,0 | 684,7 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:52:43 | 500 | 663,0 | 400 | 664,7 | 100 | 670,0 | 684,7 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:52:39 | 500 | 663,0 | 400 | 664,7 | 100 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:52:39 | 500 | 663,0 | 400 | 664,7 | 100 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:47:31 | 500 | 663,0 | 400 | 664,4 | 100 | 670,0 | 684,4 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:47:31 | 500 | 663,0 | 400 | 664,4 | 100 | 670,0 | 684,4 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:47:23 | 500 | 663,0 | 400 | 664,4 | 100 | 670,0 | 683,9 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:46:59 | 500 | 663,0 | 400 | 663,9 | 100 | 670,0 | 683,9 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:46:59 | 500 | 663,0 | 400 | 663,9 | 100 | 670,0 | 683,9 | 300 | 695,0 | 338 | 700,0 | 438 |
| 24.01.2008 15:46:55 | 500 | 663,0 | 400 | 663,9 | 100 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |
| 24.01.2008 15:46:55 | 500 | 663,0 | 400 | 663,9 | 100 | 670,0 | 695,0 | 38 | 700,0 | 138 | 709,0 | 160 |