RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 21.01. 17:00 23.01. 17:00 24.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2008 16:22:24	441	640,0	380	673,2	80	679,0	685,0	30	689,0	32	689,7	34
22.01.2008 16:22:16	441	640,0	380	673,2	80	679,0	685,0	30	689,0	32	689,7	34
22.01.2008 16:09:15	441	640,0	380	673,2	80	679,0	685,0	30	689,0	32	689,7	34
22.01.2008 16:08:07	441	640,0	380	673,2	80	679,0	685,0	30	689,0	32	689,7	34
22.01.2008 16:06:31	494	642,0	380	673,2	80	679,0	685,0	30	689,0	32	689,7	34
22.01.2008 16:06:31	494	642,0	380	673,2	80	679,0	685,0	30	689,0	32	689,7	34
22.01.2008 16:00:23	494	642,0	380	673,2	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 16:00:19	494	642,0	380	673,2	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 16:00:15	494	642,0	380	673,2	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:59:48	494	642,0	380	672,3	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:59:43	494	642,0	380	672,3	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:59:32	494	642,0	380	672,1	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:59:27	494	642,0	380	672,1	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:57:07	493	642,0	380	671,8	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:57:03	493	642,0	380	671,8	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:56:59	493	642,0	380	671,8	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:56:31	494	642,0	380	672,5	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:56:27	494	642,0	380	672,5	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:52:59	494	642,0	380	672,3	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:52:51	494	642,0	380	672,3	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:52:35	493	642,0	380	671,9	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:52:27	493	642,0	380	671,9	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:52:12	493	642,0	380	671,5	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:51:07	489	651,0	380	671,5	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:50:59	489	651,0	380	671,5	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:49:23	489	651,0	380	671,2	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:49:15	489	651,0	380	671,2	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:49:07	489	651,0	380	670,6	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:49:07	489	651,0	380	670,6	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:49:07	489	651,0	380	670,6	80	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:48:55	509	651,0	400	670,6	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:48:47	509	651,0	400	670,6	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:48:43	508	651,0	400	669,9	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:48:35	508	651,0	400	669,9	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:48:31	508	651,0	400	670,0	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:37:43	508	651,0	400	669,4	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:37:35	508	651,0	400	669,4	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:37:31	508	651,0	400	669,6	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:37:23	508	651,0	400	670,1	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:37:15	508	651,0	400	670,1	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:35:27	508	651,0	400	669,8	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:35:27	508	651,0	400	669,8	100	679,0	684,9	52	685,0	82	689,0	84
22.01.2008 15:31:39	512	642,0	408	651,0	300	669,8	684,9	52	685,0	82	689,0	84
22.01.2008 15:31:31	512	642,0	408	651,0	300	669,8	684,9	52	685,0	82	689,0	84
22.01.2008 15:31:31	512	642,0	408	651,0	300	669,8	684,9	52	685,0	82	689,0	84
22.01.2008 15:31:19	513	642,0	408	651,0	300	670,3	684,9	52	685,0	82	689,0	84
22.01.2008 15:31:15	513	642,0	408	651,0	300	670,3	684,9	52	685,0	82	689,0	84
22.01.2008 15:31:11	513	642,0	408	651,0	300	670,3	684,9	52	685,0	82	689,0	84
22.01.2008 15:31:11	513	642,0	408	651,0	300	670,3	684,9	52	685,0	82	689,0	84
22.01.2008 15:31:07	513	642,0	409	651,0	300	671,2	684,9	52	685,0	82	689,0	84

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies